NIFTY BANK 36,800 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹983.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹725.1 | ₹983.75 | ₹725.05 | ₹885.3 | 12,602 | 4,900 |
| 1 Sept 2021 | ₹835.95 | ₹835.95 | ₹688.45 | ₹787.85 | 1,51,003 | 20,025 |
| 2 Sept 2021 | ₹839.95 | ₹839.95 | ₹616.55 | ₹616.55 | 87,303 | 29,900 |
| 3 Sept 2021 | ₹604.9 | ₹742.45 | ₹510.95 | ₹644.6 | 1,79,703 | 34,600 |
| 6 Sept 2021 | ₹644.6 | ₹735 | ₹542.8 | ₹693.3 | 1,28,552 | 30,750 |
| 7 Sept 2021 | ₹709.8 | ₹955.65 | ₹635.4 | ₹756.25 | 61,153 | 26,525 |
| 8 Sept 2021 | ₹774.35 | ₹793.95 | ₹576 | ₹576 | 1,62,627 | 34,925 |
| 9 Sept 2021 | ₹593.45 | ₹687.2 | ₹570.5 | ₹616.25 | 1,46,028 | 42,275 |
| 13 Sept 2021 | ₹616.3 | ₹778 | ₹616.3 | ₹646 | 76,077 | 44,750 |
| 14 Sept 2021 | ₹600.7 | ₹607.45 | ₹517.95 | ₹548.65 | 1,29,953 | 57,475 |
| 15 Sept 2021 | ₹580.3 | ₹608.6 | ₹405.35 | ₹428 | 2,05,102 | 73,175 |
| 16 Sept 2021 | ₹393.8 | ₹406.9 | ₹192.85 | ₹213.85 | 2,84,678 | 79,975 |
| 17 Sept 2021 | ₹211.5 | ₹264 | ₹55.7 | ₹147.9 | 2,80,003 | 63,175 |
| 20 Sept 2021 | ₹72 | ₹391.4 | ₹72 | ₹391.4 | 2,03,453 | 67,825 |
| 21 Sept 2021 | ₹331.8 | ₹698.2 | ₹232.25 | ₹243.95 | 6,14,576 | 75,450 |
| 22 Sept 2021 | ₹220.7 | ₹418 | ₹220.7 | ₹350 | 4,45,228 | 87,900 |
| 23 Sept 2021 | ₹236.1 | ₹274.95 | ₹95 | ₹95 | 12,97,852 | 3,01,050 |
| 24 Sept 2021 | ₹94.9 | ₹118.5 | ₹60.8 | ₹86.9 | 45,11,901 | 3,66,125 |
| 27 Sept 2021 | ₹88.95 | ₹88.95 | ₹30.15 | ₹35.55 | 27,86,428 | 5,26,500 |
| 28 Sept 2021 | ₹29.85 | ₹104.75 | ₹15.7 | ₹19 | 82,49,002 | 3,51,025 |
| 29 Sept 2021 | ₹35 | ₹87.2 | ₹12 | ₹12.95 | 1,03,69,378 | 4,00,125 |
| 30 Sept 2021 | ₹10 | ₹12.85 | ₹0.05 | ₹0.05 | 1,03,33,302 | 4,25,900 |