NIFTY BANK 38,200 PE traded across 17 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,950.4 and a low of ₹222.5. Final close ₹777.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹1,668.95 | ₹1,668.95 | ₹1,668.95 | ₹1,668.95 | 26 | 25 |
| 2 Sept 2021 | ₹1,655.95 | ₹1,655.95 | ₹1,655.95 | ₹1,655.95 | 26 | 50 |
| 3 Sept 2021 | ₹1,255.45 | ₹1,560 | ₹1,255.45 | ₹1,560 | 276 | 150 |
| 7 Sept 2021 | ₹1,740.5 | ₹1,740.5 | ₹1,740.5 | ₹1,740.5 | 26 | 175 |
| 13 Sept 2021 | ₹1,305.9 | ₹1,950.4 | ₹1,305.9 | ₹1,950.4 | 51 | 175 |
| 15 Sept 2021 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 26 | 175 |
| 16 Sept 2021 | ₹1,020.85 | ₹1,024.05 | ₹798.05 | ₹817.55 | 926 | 725 |
| 17 Sept 2021 | ₹671.75 | ₹948.7 | ₹547.2 | ₹657.6 | 69,678 | 7,100 |
| 20 Sept 2021 | ₹858.6 | ₹1,183.15 | ₹651 | ₹1,179.05 | 51,753 | 21,250 |
| 21 Sept 2021 | ₹1,072.45 | ₹1,679.1 | ₹945 | ₹963.7 | 8,426 | 18,275 |
| 22 Sept 2021 | ₹1,120 | ₹1,259.5 | ₹1,051 | ₹1,259.5 | 1,126 | 18,225 |
| 23 Sept 2021 | ₹1,000.05 | ₹1,000.05 | ₹577.45 | ₹585 | 58,277 | 22,675 |
| 24 Sept 2021 | ₹525.9 | ₹671.25 | ₹412.9 | ₹585 | 25,80,752 | 1,37,725 |
| 27 Sept 2021 | ₹454.55 | ₹454.55 | ₹262 | ₹300 | 2,56,37,152 | 6,92,675 |
| 28 Sept 2021 | ₹345.5 | ₹903.05 | ₹222.5 | ₹359 | 2,29,32,402 | 2,77,575 |
| 29 Sept 2021 | ₹571.75 | ₹861 | ₹265 | ₹382.55 | 27,76,753 | 1,37,725 |
| 30 Sept 2021 | ₹448.5 | ₹816.1 | ₹318.25 | ₹777.7 | 35,58,128 | 48,675 |