NIFTY BANK 38,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,865 and a low of ₹156.05. Final close ₹573.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,690.6 | ₹1,820 | ₹1,567.8 | ₹1,712 | 22,126 | 22,500 |
| 1 Sept 2021 | ₹1,610.55 | ₹1,610.55 | ₹1,370 | ₹1,567.5 | 35,752 | 27,875 |
| 2 Sept 2021 | ₹1,600 | ₹1,605 | ₹1,320 | ₹1,320 | 19,477 | 34,225 |
| 3 Sept 2021 | ₹1,322 | ₹1,550 | ₹1,152.75 | ₹1,378.35 | 48,077 | 35,450 |
| 6 Sept 2021 | ₹1,295.95 | ₹1,530 | ₹1,277.2 | ₹1,500 | 12,852 | 34,525 |
| 7 Sept 2021 | ₹1,544.85 | ₹1,865 | ₹1,400 | ₹1,600 | 24,278 | 31,825 |
| 8 Sept 2021 | ₹1,601.75 | ₹1,601.75 | ₹1,311 | ₹1,311 | 42,576 | 32,475 |
| 9 Sept 2021 | ₹1,337.65 | ₹1,503 | ₹1,300 | ₹1,401.05 | 15,652 | 32,600 |
| 13 Sept 2021 | ₹1,499.95 | ₹1,683.95 | ₹1,440 | ₹1,510 | 23,152 | 36,225 |
| 14 Sept 2021 | ₹1,401.05 | ₹1,470 | ₹1,308.55 | ₹1,405.05 | 22,852 | 33,150 |
| 15 Sept 2021 | ₹1,395 | ₹1,470 | ₹1,120 | ₹1,179.15 | 23,227 | 34,725 |
| 16 Sept 2021 | ₹1,129.25 | ₹1,146.25 | ₹651.05 | ₹676.25 | 2,68,377 | 1,07,125 |
| 17 Sept 2021 | ₹580 | ₹827.45 | ₹452.65 | ₹548.4 | 17,65,003 | 2,09,925 |
| 20 Sept 2021 | ₹677 | ₹1,039.15 | ₹548 | ₹1,008.4 | 12,44,702 | 4,07,100 |
| 21 Sept 2021 | ₹910.05 | ₹1,528.95 | ₹788.55 | ₹803 | 5,71,402 | 2,30,625 |
| 22 Sept 2021 | ₹850 | ₹1,143.1 | ₹819.15 | ₹1,053.15 | 1,66,327 | 2,30,200 |
| 23 Sept 2021 | ₹823.35 | ₹882.9 | ₹461.05 | ₹461.05 | 16,58,426 | 3,74,200 |
| 24 Sept 2021 | ₹427.1 | ₹543.5 | ₹317.95 | ₹461.65 | 2,24,73,203 | 8,09,625 |
| 27 Sept 2021 | ₹325.25 | ₹348.8 | ₹190.65 | ₹222.5 | 3,42,76,401 | 14,30,925 |
| 28 Sept 2021 | ₹219 | ₹727.95 | ₹159.95 | ₹235 | 5,88,29,727 | 12,65,600 |
| 29 Sept 2021 | ₹258.3 | ₹690.7 | ₹156.05 | ₹241.65 | 2,23,38,177 | 9,96,750 |
| 30 Sept 2021 | ₹275.2 | ₹616.3 | ₹167.7 | ₹573.85 | 2,67,09,327 | 3,58,150 |