NIFTY BANK 32,300 PE traded across 20 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹50.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹46.75 | ₹50.6 | ₹41 | ₹46.8 | 551 | 13,900 |
| 1 Sept 2021 | ₹47 | ₹47 | ₹35.85 | ₹36.5 | 1,451 | 13,900 |
| 2 Sept 2021 | ₹36.1 | ₹36.45 | ₹26.6 | ₹30 | 252 | 13,875 |
| 3 Sept 2021 | ₹17.65 | ₹28.4 | ₹17.65 | ₹28.4 | 626 | 13,875 |
| 6 Sept 2021 | ₹15.9 | ₹15.9 | ₹15.9 | ₹15.9 | 26 | 13,875 |
| 7 Sept 2021 | ₹32.15 | ₹35.05 | ₹26.9 | ₹26.9 | 1,251 | 14,250 |
| 13 Sept 2021 | ₹27.4 | ₹27.4 | ₹19.8 | ₹19.8 | 901 | 13,500 |
| 14 Sept 2021 | ₹15.65 | ₹16 | ₹13.7 | ₹16 | 476 | 13,700 |
| 15 Sept 2021 | ₹7.65 | ₹49 | ₹5.6 | ₹11.35 | 4,801 | 13,525 |
| 16 Sept 2021 | ₹27.95 | ₹27.95 | ₹10.85 | ₹18.4 | 553 | 13,425 |
| 17 Sept 2021 | ₹27.95 | ₹27.95 | ₹27.95 | ₹27.95 | 26 | 13,425 |
| 20 Sept 2021 | ₹7.7 | ₹21.65 | ₹7.7 | ₹19.8 | 2,176 | 13,175 |
| 21 Sept 2021 | ₹15.85 | ₹29 | ₹12.25 | ₹15 | 3,751 | 12,950 |
| 22 Sept 2021 | ₹12 | ₹22.85 | ₹12 | ₹18.05 | 2,301 | 13,275 |
| 23 Sept 2021 | ₹18.05 | ₹20 | ₹6.85 | ₹8.4 | 3,901 | 14,200 |
| 24 Sept 2021 | ₹5 | ₹7.4 | ₹4.1 | ₹4.1 | 25,351 | 14,125 |
| 27 Sept 2021 | ₹4.95 | ₹6.45 | ₹4.1 | ₹6.25 | 9,201 | 15,850 |
| 28 Sept 2021 | ₹5.5 | ₹7.7 | ₹2.35 | ₹2.35 | 13,127 | 13,650 |
| 29 Sept 2021 | ₹6 | ₹6 | ₹1.2 | ₹1.2 | 5,926 | 13,500 |
| 30 Sept 2021 | ₹0.7 | ₹3.9 | ₹0.05 | ₹0.05 | 25,551 | 11,375 |