NIFTY BANK 37,400 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,316 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,284.6 | ₹1,314.95 | ₹1,207.65 | ₹1,314.95 | 352 | 400 |
| 1 Sept 2021 | ₹1,190.25 | ₹1,190.25 | ₹1,004.4 | ₹1,132.9 | 3,151 | 2,075 |
| 2 Sept 2021 | ₹1,150.25 | ₹1,150.3 | ₹925.25 | ₹925.25 | 327 | 2,200 |
| 3 Sept 2021 | ₹878.35 | ₹1,102.3 | ₹796.45 | ₹938.35 | 7,477 | 3,925 |
| 6 Sept 2021 | ₹896.7 | ₹1,081.4 | ₹881.7 | ₹1,058.2 | 5,401 | 3,550 |
| 7 Sept 2021 | ₹1,103 | ₹1,316 | ₹1,020 | ₹1,106.8 | 1,752 | 3,700 |
| 8 Sept 2021 | ₹1,047.2 | ₹1,047.2 | ₹904.3 | ₹904.3 | 1,851 | 3,575 |
| 9 Sept 2021 | ₹898.3 | ₹1,048.55 | ₹888.8 | ₹977.5 | 5,853 | 3,425 |
| 13 Sept 2021 | ₹868.95 | ₹1,136.1 | ₹868.95 | ₹1,030.8 | 776 | 3,350 |
| 14 Sept 2021 | ₹910.85 | ₹976.35 | ₹848.8 | ₹925.1 | 851 | 3,500 |
| 15 Sept 2021 | ₹911.95 | ₹911.95 | ₹708.5 | ₹753.5 | 1,801 | 3,525 |
| 16 Sept 2021 | ₹698.95 | ₹701.15 | ₹369.35 | ₹395 | 1,66,976 | 47,050 |
| 17 Sept 2021 | ₹323.05 | ₹486 | ₹256.45 | ₹280 | 3,62,303 | 42,300 |
| 20 Sept 2021 | ₹375 | ₹652 | ₹312.45 | ₹619.5 | 4,93,602 | 44,400 |
| 21 Sept 2021 | ₹546.25 | ₹1,063.1 | ₹445.5 | ₹462.35 | 1,42,277 | 33,275 |
| 22 Sept 2021 | ₹480.25 | ₹722.45 | ₹471.05 | ₹630 | 1,94,903 | 41,900 |
| 23 Sept 2021 | ₹478.15 | ₹494.05 | ₹215.2 | ₹215.2 | 15,94,952 | 1,76,775 |
| 24 Sept 2021 | ₹164.15 | ₹265.5 | ₹135.55 | ₹210 | 98,05,576 | 2,92,700 |
| 27 Sept 2021 | ₹154.1 | ₹154.1 | ₹74 | ₹82.9 | 85,07,028 | 3,92,675 |
| 28 Sept 2021 | ₹80 | ₹314.1 | ₹41.2 | ₹53.5 | 2,43,12,901 | 4,08,175 |
| 29 Sept 2021 | ₹69.55 | ₹275 | ₹35.75 | ₹54 | 3,16,91,152 | 6,99,675 |
| 30 Sept 2021 | ₹62.95 | ₹85.95 | ₹0.05 | ₹0.05 | 14,64,33,278 | 19,79,325 |