NIFTY BANK 38,900 PE traded across 10 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹2,198.5 and a low of ₹625.4. Final close ₹1,474.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹2,198.5 | ₹2,198.5 | ₹2,198.5 | ₹2,198.5 | 26 | 0 |
| 17 Sept 2021 | ₹1,178.15 | ₹1,448.3 | ₹1,020.3 | ₹1,134 | 676 | 175 |
| 20 Sept 2021 | ₹1,244.6 | ₹1,430.75 | ₹1,244.6 | ₹1,360.5 | 101 | 250 |
| 21 Sept 2021 | ₹1,941.6 | ₹1,941.6 | ₹1,941.6 | ₹1,941.6 | 26 | 250 |
| 23 Sept 2021 | ₹1,308.7 | ₹1,308.7 | ₹1,096.65 | ₹1,096.65 | 2,726 | 1,900 |
| 24 Sept 2021 | ₹971.1 | ₹1,220 | ₹893.95 | ₹1,130 | 27,476 | 3,750 |
| 27 Sept 2021 | ₹965.25 | ₹965.7 | ₹660 | ₹745.75 | 66,802 | 9,725 |
| 28 Sept 2021 | ₹629 | ₹1,533.9 | ₹625.4 | ₹923.6 | 55,502 | 5,975 |
| 29 Sept 2021 | ₹1,288.8 | ₹1,501.6 | ₹883 | ₹1,020.5 | 8,203 | 5,950 |
| 30 Sept 2021 | ₹1,107.55 | ₹1,497.3 | ₹996.2 | ₹1,474.7 | 5,676 | 3,675 |