NIFTY BANK 37,300 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,255.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,144.9 | ₹1,255.4 | ₹1,085.85 | ₹1,208.7 | 326 | 300 |
| 1 Sept 2021 | ₹1,107.95 | ₹1,141.9 | ₹948 | ₹1,052.8 | 3,877 | 1,725 |
| 2 Sept 2021 | ₹1,038.4 | ₹1,080.1 | ₹872.8 | ₹872.8 | 2,026 | 2,800 |
| 3 Sept 2021 | ₹817.65 | ₹1,032.65 | ₹735.4 | ₹873.7 | 14,076 | 5,650 |
| 6 Sept 2021 | ₹833.45 | ₹1,024.95 | ₹820.05 | ₹980.6 | 3,453 | 5,550 |
| 7 Sept 2021 | ₹1,034.8 | ₹1,250 | ₹921.15 | ₹1,067.4 | 4,628 | 5,100 |
| 8 Sept 2021 | ₹1,096.6 | ₹1,096.65 | ₹841.95 | ₹841.95 | 4,827 | 5,725 |
| 9 Sept 2021 | ₹830 | ₹975.8 | ₹825.35 | ₹893.4 | 3,876 | 5,650 |
| 13 Sept 2021 | ₹1,016.85 | ₹1,107.1 | ₹918.4 | ₹961.05 | 16,301 | 8,900 |
| 14 Sept 2021 | ₹861.45 | ₹926.1 | ₹792.05 | ₹847.95 | 7,252 | 8,375 |
| 15 Sept 2021 | ₹911.75 | ₹911.75 | ₹649 | ₹681.8 | 5,826 | 10,150 |
| 16 Sept 2021 | ₹604.6 | ₹654.65 | ₹333.9 | ₹342.75 | 2,77,152 | 52,650 |
| 17 Sept 2021 | ₹270.5 | ₹439 | ₹232.35 | ₹262.6 | 2,62,228 | 42,325 |
| 20 Sept 2021 | ₹384.55 | ₹602.9 | ₹285 | ₹573.9 | 3,89,927 | 50,100 |
| 21 Sept 2021 | ₹602.3 | ₹995.85 | ₹402 | ₹416.4 | 2,82,526 | 51,750 |
| 22 Sept 2021 | ₹436.5 | ₹659 | ₹418.75 | ₹584.55 | 4,21,903 | 55,325 |
| 23 Sept 2021 | ₹432.3 | ₹443.5 | ₹187.8 | ₹187.8 | 20,03,851 | 2,63,625 |
| 24 Sept 2021 | ₹171.7 | ₹232.95 | ₹117.1 | ₹177 | 84,31,451 | 3,77,175 |
| 27 Sept 2021 | ₹174.2 | ₹174.25 | ₹63.75 | ₹70 | 59,97,127 | 4,20,350 |
| 28 Sept 2021 | ₹59.8 | ₹267 | ₹32.85 | ₹43.25 | 2,07,12,701 | 5,82,025 |
| 29 Sept 2021 | ₹90 | ₹229 | ₹28.75 | ₹41.7 | 2,53,88,727 | 6,63,475 |
| 30 Sept 2021 | ₹57.85 | ₹60 | ₹0.05 | ₹0.05 | 8,38,10,802 | 10,74,650 |