NIFTY BANK 38,700 PE traded across 11 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹2,036.75 and a low of ₹483.85. Final close ₹1,273.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹2,036.75 | ₹2,036.75 | ₹2,036.75 | ₹2,036.75 | 26 | 0 |
| 17 Sept 2021 | ₹1,014.6 | ₹1,284.15 | ₹831.3 | ₹975 | 676 | 350 |
| 20 Sept 2021 | ₹1,338.3 | ₹1,490.95 | ₹1,036.2 | ₹1,490.95 | 1,201 | 825 |
| 21 Sept 2021 | ₹1,514.8 | ₹1,896.9 | ₹1,514.8 | ₹1,896.9 | 251 | 800 |
| 22 Sept 2021 | ₹1,416.25 | ₹1,697.9 | ₹1,416.25 | ₹1,697.9 | 226 | 700 |
| 23 Sept 2021 | ₹1,297.6 | ₹1,297.6 | ₹929.45 | ₹935.9 | 1,226 | 1,225 |
| 24 Sept 2021 | ₹830.95 | ₹1,051.2 | ₹720 | ₹958 | 60,576 | 3,900 |
| 27 Sept 2021 | ₹746.95 | ₹753 | ₹521.05 | ₹602 | 1,98,176 | 14,775 |
| 28 Sept 2021 | ₹483.85 | ₹1,372.7 | ₹483.85 | ₹828.65 | 6,32,702 | 19,300 |
| 29 Sept 2021 | ₹1,114.95 | ₹1,327.15 | ₹677.95 | ₹827.55 | 69,376 | 13,800 |
| 30 Sept 2021 | ₹895 | ₹1,298.05 | ₹804.45 | ₹1,273.4 | 14,752 | 10,400 |