NIFTY BANK 40,500 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹91 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹68.95 | ₹69 | ₹28.45 | ₹37.3 | 41,653 | 27,125 |
| 1 Sept 2021 | ₹42.05 | ₹91 | ₹42 | ₹47.1 | 77,027 | 40,725 |
| 2 Sept 2021 | ₹33.05 | ₹48.2 | ₹33.05 | ₹48 | 28,403 | 42,025 |
| 3 Sept 2021 | ₹58.95 | ₹60 | ₹34.6 | ₹44.05 | 62,751 | 52,750 |
| 6 Sept 2021 | ₹54.95 | ₹55 | ₹30.7 | ₹31.45 | 34,428 | 65,500 |
| 7 Sept 2021 | ₹31 | ₹34.35 | ₹24.65 | ₹27.85 | 21,903 | 68,900 |
| 8 Sept 2021 | ₹32.05 | ₹36.1 | ₹23.9 | ₹28.65 | 31,301 | 71,100 |
| 9 Sept 2021 | ₹28.85 | ₹31.1 | ₹20.25 | ₹22.8 | 17,278 | 72,275 |
| 13 Sept 2021 | ₹22.05 | ₹25.7 | ₹11 | ₹13.3 | 26,001 | 72,100 |
| 14 Sept 2021 | ₹13.35 | ₹17.75 | ₹11.9 | ₹12.5 | 17,051 | 66,750 |
| 15 Sept 2021 | ₹10.95 | ₹22.65 | ₹10.55 | ₹17.7 | 81,852 | 72,950 |
| 16 Sept 2021 | ₹16.2 | ₹65.6 | ₹15.8 | ₹65.6 | 1,25,726 | 79,275 |
| 17 Sept 2021 | ₹73.5 | ₹85.1 | ₹28.95 | ₹34.15 | 4,17,128 | 1,14,975 |
| 20 Sept 2021 | ₹32.45 | ₹32.5 | ₹20.6 | ₹22.65 | 2,26,078 | 1,10,475 |
| 21 Sept 2021 | ₹33.35 | ₹33.35 | ₹15.55 | ₹15.55 | 1,69,778 | 1,28,750 |
| 22 Sept 2021 | ₹16.95 | ₹19.25 | ₹13.55 | ₹17.8 | 1,86,201 | 1,44,000 |
| 23 Sept 2021 | ₹18 | ₹21.25 | ₹10.45 | ₹11.1 | 10,46,127 | 3,67,825 |
| 24 Sept 2021 | ₹12 | ₹14.4 | ₹6.3 | ₹6.3 | 46,81,076 | 6,33,875 |
| 27 Sept 2021 | ₹5.35 | ₹10.35 | ₹5.3 | ₹5.6 | 45,01,451 | 6,82,625 |
| 28 Sept 2021 | ₹6.5 | ₹10.05 | ₹3.8 | ₹4.2 | 68,85,127 | 9,40,550 |
| 29 Sept 2021 | ₹4.2 | ₹6.9 | ₹2.7 | ₹2.7 | 49,17,877 | 9,07,200 |
| 30 Sept 2021 | ₹1.1 | ₹4.15 | ₹0.05 | ₹0.1 | 46,17,526 | 6,08,350 |