NIFTY BANK 35,300 CE traded across 21 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,090.1 and a low of ₹1,286.8. Final close ₹2,114.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,423.15 | ₹1,610 | ₹1,391.7 | ₹1,513.4 | 2,302 | 5,750 |
| 1 Sept 2021 | ₹1,636.85 | ₹2,020 | ₹1,633.9 | ₹1,642.75 | 2,727 | 5,075 |
| 2 Sept 2021 | ₹1,642.7 | ₹1,860.35 | ₹1,575 | ₹1,856.3 | 752 | 4,825 |
| 3 Sept 2021 | ₹2,053.75 | ₹2,053.75 | ₹1,684.05 | ₹1,684.05 | 176 | 4,825 |
| 6 Sept 2021 | ₹1,848.4 | ₹1,848.4 | ₹1,536.7 | ₹1,675.4 | 126 | 4,800 |
| 7 Sept 2021 | ₹1,425 | ₹1,649 | ₹1,286.8 | ₹1,490 | 826 | 4,500 |
| 8 Sept 2021 | ₹1,809.1 | ₹1,809.1 | ₹1,809.1 | ₹1,809.1 | 26 | 4,475 |
| 9 Sept 2021 | ₹1,736.85 | ₹1,736.85 | ₹1,569.6 | ₹1,613.05 | 226 | 4,425 |
| 13 Sept 2021 | ₹1,406 | ₹1,480.8 | ₹1,385.2 | ₹1,480.8 | 251 | 4,325 |
| 14 Sept 2021 | ₹1,543.15 | ₹1,620 | ₹1,514 | ₹1,514 | 376 | 4,225 |
| 15 Sept 2021 | ₹1,445.05 | ₹1,806.2 | ₹1,445.05 | ₹1,714.35 | 301 | 4,025 |
| 16 Sept 2021 | ₹1,795.1 | ₹2,560 | ₹1,773.75 | ₹2,560 | 926 | 3,575 |
| 17 Sept 2021 | ₹2,800.25 | ₹2,800.25 | ₹2,239 | ₹2,239 | 601 | 3,175 |
| 20 Sept 2021 | ₹2,380.3 | ₹2,532.15 | ₹2,016 | ₹2,016 | 276 | 3,075 |
| 21 Sept 2021 | ₹2,003.85 | ₹2,003.85 | ₹1,670.05 | ₹1,670.05 | 151 | 2,975 |
| 23 Sept 2021 | ₹2,416.45 | ₹2,604.6 | ₹2,416.45 | ₹2,604.6 | 476 | 2,975 |
| 24 Sept 2021 | ₹2,650 | ₹2,691.55 | ₹2,600.05 | ₹2,600.05 | 126 | 2,950 |
| 27 Sept 2021 | ₹2,952.4 | ₹3,090.1 | ₹2,823.8 | ₹3,000.85 | 301 | 2,900 |
| 28 Sept 2021 | ₹2,867.8 | ₹2,867.8 | ₹2,102.5 | ₹2,450 | 176 | 2,800 |
| 29 Sept 2021 | ₹2,360 | ₹2,423.2 | ₹2,360 | ₹2,423.2 | 76 | 2,775 |
| 30 Sept 2021 | ₹2,393.55 | ₹2,595 | ₹2,109.6 | ₹2,114.05 | 1,102 | 2,150 |