NIFTY BANK 30,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹23.95 | ₹25.8 | ₹16.2 | ₹24.55 | 82,378 | 53,450 |
| 1 Sept 2021 | ₹24.95 | ₹30.4 | ₹15.05 | ₹20.95 | 89,802 | 55,350 |
| 2 Sept 2021 | ₹17.05 | ₹27 | ₹15.3 | ₹18.55 | 43,478 | 57,275 |
| 3 Sept 2021 | ₹20.55 | ₹24 | ₹15.05 | ₹16 | 1,01,051 | 61,575 |
| 6 Sept 2021 | ₹14.15 | ₹17.4 | ₹11.2 | ₹11.6 | 93,652 | 79,100 |
| 7 Sept 2021 | ₹12.4 | ₹29 | ₹11.3 | ₹16.95 | 1,26,927 | 57,200 |
| 8 Sept 2021 | ₹30 | ₹30 | ₹13.05 | ₹16.05 | 26,401 | 57,150 |
| 9 Sept 2021 | ₹13.35 | ₹17.75 | ₹13 | ₹13.8 | 53,126 | 62,425 |
| 13 Sept 2021 | ₹15 | ₹22 | ₹13 | ₹13 | 54,327 | 59,375 |
| 14 Sept 2021 | ₹13.25 | ₹14.1 | ₹10.65 | ₹11.25 | 27,827 | 66,725 |
| 15 Sept 2021 | ₹10.55 | ₹13 | ₹9.25 | ₹12.05 | 51,603 | 59,125 |
| 16 Sept 2021 | ₹10.05 | ₹13 | ₹9.55 | ₹11 | 47,502 | 53,550 |
| 17 Sept 2021 | ₹10 | ₹12.3 | ₹8.55 | ₹9 | 63,251 | 56,400 |
| 20 Sept 2021 | ₹9.95 | ₹12.5 | ₹8.25 | ₹12.05 | 61,152 | 58,725 |
| 21 Sept 2021 | ₹10 | ₹17.85 | ₹7.3 | ₹7.5 | 97,552 | 57,100 |
| 22 Sept 2021 | ₹7.6 | ₹11.45 | ₹5.3 | ₹6.95 | 69,002 | 51,425 |
| 23 Sept 2021 | ₹10 | ₹10.45 | ₹5 | ₹5 | 92,027 | 60,825 |
| 24 Sept 2021 | ₹5.45 | ₹5.45 | ₹3.1 | ₹3.3 | 1,85,501 | 68,825 |
| 27 Sept 2021 | ₹3.55 | ₹4.05 | ₹2.6 | ₹3.25 | 85,327 | 62,975 |
| 28 Sept 2021 | ₹3.25 | ₹3.25 | ₹1.45 | ₹2 | 1,03,802 | 78,525 |
| 29 Sept 2021 | ₹2.35 | ₹2.5 | ₹1.1 | ₹1.15 | 95,051 | 77,425 |
| 30 Sept 2021 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 2,97,626 | 1,08,400 |