NIFTY BANK 38,500 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹426.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹129 | ₹174.65 | ₹106.45 | ₹141 | 2,93,476 | 1,66,025 |
| 1 Sept 2021 | ₹150.35 | ₹323 | ₹146.2 | ₹167.2 | 7,32,228 | 1,70,100 |
| 2 Sept 2021 | ₹172.5 | ₹230.6 | ₹145.3 | ₹216.65 | 2,55,827 | 1,74,125 |
| 3 Sept 2021 | ₹205.85 | ₹267.9 | ₹147.3 | ₹187.9 | 3,73,476 | 1,98,600 |
| 6 Sept 2021 | ₹200.2 | ₹200.25 | ₹141.25 | ₹146.85 | 2,03,053 | 2,16,475 |
| 7 Sept 2021 | ₹147.75 | ₹147.75 | ₹92.65 | ₹110.4 | 3,65,576 | 2,27,400 |
| 8 Sept 2021 | ₹103.2 | ₹166 | ₹94.8 | ₹152.65 | 3,21,203 | 2,43,550 |
| 9 Sept 2021 | ₹139.9 | ₹154.55 | ₹104.45 | ₹109.7 | 1,94,653 | 2,41,050 |
| 13 Sept 2021 | ₹99.95 | ₹99.95 | ₹59.55 | ₹63.55 | 3,42,652 | 2,38,925 |
| 14 Sept 2021 | ₹61.6 | ₹79.75 | ₹56.5 | ₹58.2 | 2,71,052 | 2,40,950 |
| 15 Sept 2021 | ₹57.9 | ₹101.8 | ₹48.65 | ₹82.9 | 4,59,528 | 2,64,350 |
| 16 Sept 2021 | ₹84.6 | ₹340.6 | ₹80.65 | ₹329 | 12,34,928 | 3,30,950 |
| 17 Sept 2021 | ₹350.7 | ₹426.85 | ₹174.45 | ₹267.5 | 19,11,576 | 3,45,200 |
| 20 Sept 2021 | ₹182.55 | ₹248.65 | ₹101.95 | ₹102.3 | 18,37,252 | 3,82,550 |
| 21 Sept 2021 | ₹114.4 | ₹126.1 | ₹81.75 | ₹116 | 23,12,377 | 3,77,425 |
| 22 Sept 2021 | ₹110 | ₹116.9 | ₹76.25 | ₹81 | 16,76,703 | 3,89,275 |
| 23 Sept 2021 | ₹95 | ₹196.95 | ₹80 | ₹179.3 | 49,51,778 | 8,76,425 |
| 24 Sept 2021 | ₹200.6 | ₹260 | ₹116.3 | ₹129.3 | 1,93,58,852 | 13,24,725 |
| 27 Sept 2021 | ₹141.1 | ₹296.65 | ₹141.1 | ₹192.05 | 3,38,54,601 | 13,97,925 |
| 28 Sept 2021 | ₹285 | ₹292 | ₹33.2 | ₹80 | 3,88,67,852 | 14,19,400 |
| 29 Sept 2021 | ₹69.7 | ₹69.7 | ₹21.35 | ₹24.5 | 3,01,68,476 | 17,25,450 |
| 30 Sept 2021 | ₹19 | ₹27.65 | ₹0.05 | ₹0.05 | 3,39,59,003 | 13,08,900 |