NIFTY BANK 33,300 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹92.75 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹78.95 | ₹92.75 | ₹69.05 | ₹71.85 | 2,353 | 3,150 |
| 1 Sept 2021 | ₹71.85 | ₹81.95 | ₹50.05 | ₹59.75 | 1,426 | 2,600 |
| 2 Sept 2021 | ₹61.75 | ₹61.75 | ₹31.9 | ₹39.9 | 2,551 | 2,500 |
| 3 Sept 2021 | ₹41.5 | ₹46.85 | ₹32.95 | ₹39.8 | 2,327 | 2,425 |
| 6 Sept 2021 | ₹38.95 | ₹45 | ₹21.05 | ₹21.05 | 477 | 2,425 |
| 7 Sept 2021 | ₹22.35 | ₹56.95 | ₹22.35 | ₹36 | 1,676 | 2,725 |
| 8 Sept 2021 | ₹20.95 | ₹37.7 | ₹20.95 | ₹37.7 | 101 | 2,600 |
| 9 Sept 2021 | ₹39.7 | ₹39.7 | ₹24.1 | ₹24.1 | 301 | 2,650 |
| 13 Sept 2021 | ₹31.65 | ₹37.05 | ₹23.35 | ₹23.35 | 876 | 2,750 |
| 14 Sept 2021 | ₹21.9 | ₹22.2 | ₹16.75 | ₹18.95 | 601 | 2,600 |
| 15 Sept 2021 | ₹18.95 | ₹20.7 | ₹14.6 | ₹20.65 | 576 | 2,525 |
| 16 Sept 2021 | ₹14.15 | ₹27.7 | ₹10.6 | ₹26.15 | 3,826 | 3,425 |
| 17 Sept 2021 | ₹14.15 | ₹41.2 | ₹14.15 | ₹16.2 | 1,426 | 3,125 |
| 20 Sept 2021 | ₹39 | ₹39 | ₹12.7 | ₹29 | 3,476 | 3,025 |
| 21 Sept 2021 | ₹22.95 | ₹48.15 | ₹20.8 | ₹22.45 | 8,077 | 3,775 |
| 22 Sept 2021 | ₹15 | ₹27.5 | ₹14.75 | ₹25 | 7,928 | 3,450 |
| 23 Sept 2021 | ₹15 | ₹20.7 | ₹8.05 | ₹8.45 | 7,777 | 8,000 |
| 24 Sept 2021 | ₹6.9 | ₹7.9 | ₹5.45 | ₹6.05 | 35,426 | 4,225 |
| 27 Sept 2021 | ₹5.75 | ₹7.1 | ₹3.6 | ₹4.6 | 16,176 | 3,475 |
| 28 Sept 2021 | ₹4.25 | ₹6.55 | ₹3.05 | ₹3.15 | 8,476 | 2,575 |
| 29 Sept 2021 | ₹4.95 | ₹8.8 | ₹1.55 | ₹1.55 | 13,476 | 2,450 |
| 30 Sept 2021 | ₹2.85 | ₹3 | ₹0.05 | ₹0.4 | 20,802 | 2,675 |