NIFTY BANK 34,000 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹4,308 and a low of ₹2,342.05. Final close ₹3,451.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹2,620 | ₹2,750 | ₹2,487.95 | ₹2,610 | 5,976 | 26,925 |
| 1 Sept 2021 | ₹2,737.1 | ₹3,140 | ₹2,706.9 | ₹2,755.6 | 3,976 | 26,075 |
| 2 Sept 2021 | ₹2,755 | ₹3,050 | ₹2,700 | ₹3,050 | 2,076 | 25,875 |
| 3 Sept 2021 | ₹3,149.95 | ₹3,282.65 | ₹2,745.1 | ₹2,975 | 5,226 | 25,900 |
| 6 Sept 2021 | ₹3,025 | ₹3,030.45 | ₹2,768.5 | ₹2,821 | 1,601 | 25,425 |
| 7 Sept 2021 | ₹2,713.8 | ₹2,832.95 | ₹2,342.05 | ₹2,640 | 4,301 | 23,800 |
| 8 Sept 2021 | ₹2,750 | ₹2,955.75 | ₹2,697.85 | ₹2,955.75 | 2,576 | 23,225 |
| 9 Sept 2021 | ₹2,850 | ₹2,928 | ₹2,700 | ₹2,780.75 | 3,351 | 21,950 |
| 13 Sept 2021 | ₹2,751 | ₹2,751 | ₹2,490 | ₹2,625 | 2,101 | 20,825 |
| 14 Sept 2021 | ₹2,768.2 | ₹2,833.75 | ₹2,663.3 | ₹2,730 | 1,152 | 20,750 |
| 15 Sept 2021 | ₹2,650.55 | ₹3,058.2 | ₹2,650.55 | ₹2,990 | 2,751 | 20,200 |
| 16 Sept 2021 | ₹3,094.1 | ₹3,840 | ₹3,050 | ₹3,840 | 2,251 | 18,875 |
| 17 Sept 2021 | ₹4,117.05 | ₹4,211.3 | ₹3,605.7 | ₹3,939 | 1,026 | 17,975 |
| 20 Sept 2021 | ₹3,458.75 | ₹3,799.3 | ₹3,245 | ₹3,245 | 652 | 17,875 |
| 21 Sept 2021 | ₹3,265.45 | ₹3,440 | ₹2,754 | ₹3,440 | 1,402 | 17,950 |
| 22 Sept 2021 | ₹3,259.45 | ₹3,362.8 | ₹3,000 | ₹3,170 | 3,027 | 18,150 |
| 23 Sept 2021 | ₹3,365 | ₹3,890 | ₹3,365 | ₹3,829.35 | 1,451 | 17,350 |
| 24 Sept 2021 | ₹4,083.65 | ₹4,083.65 | ₹3,773.9 | ₹3,830 | 901 | 17,000 |
| 27 Sept 2021 | ₹4,157.25 | ₹4,308 | ₹4,150 | ₹4,200 | 951 | 16,775 |
| 28 Sept 2021 | ₹4,270 | ₹4,270 | ₹3,443.5 | ₹4,116.5 | 4,976 | 16,250 |
| 29 Sept 2021 | ₹3,555 | ₹4,000 | ₹3,442.4 | ₹3,890 | 5,751 | 14,375 |
| 30 Sept 2021 | ₹3,657.2 | ₹3,890.2 | ₹3,398.55 | ₹3,451.4 | 10,976 | 10,725 |