NIFTY BANK 33,800 CE traded across 6 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹4,349.3 and a low of ₹2,736.95. Final close ₹4,105.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹2,736.95 | ₹2,828.3 | ₹2,736.95 | ₹2,828.3 | 51 | 125 |
| 20 Sept 2021 | ₹3,987.55 | ₹3,987.55 | ₹3,987.55 | ₹3,987.55 | 26 | 100 |
| 23 Sept 2021 | ₹3,807.7 | ₹3,979.65 | ₹3,807.7 | ₹3,979.65 | 51 | 100 |
| 24 Sept 2021 | ₹4,120 | ₹4,120 | ₹4,120 | ₹4,120 | 26 | 75 |
| 27 Sept 2021 | ₹4,349.3 | ₹4,349.3 | ₹4,349.3 | ₹4,349.3 | 26 | 100 |
| 30 Sept 2021 | ₹4,043.2 | ₹4,105.9 | ₹3,946.4 | ₹4,105.9 | 127 | 75 |