NIFTY BANK 35,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹425 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹355.05 | ₹405.7 | ₹308.85 | ₹353 | 6,42,552 | 3,20,525 |
| 1 Sept 2021 | ₹306.1 | ₹340.9 | ₹267.35 | ₹308.6 | 7,43,502 | 3,19,825 |
| 2 Sept 2021 | ₹305.8 | ₹330 | ₹223.6 | ₹223.6 | 4,72,828 | 3,54,375 |
| 3 Sept 2021 | ₹220.25 | ₹267.15 | ₹176.7 | ₹226.55 | 5,72,128 | 3,50,725 |
| 6 Sept 2021 | ₹193.3 | ₹260.6 | ₹191.05 | ₹245 | 2,48,901 | 3,33,600 |
| 7 Sept 2021 | ₹269.45 | ₹425 | ₹210.15 | ₹257.05 | 6,34,028 | 4,08,200 |
| 8 Sept 2021 | ₹257.6 | ₹274.65 | ₹190 | ₹192.2 | 6,38,027 | 4,69,475 |
| 9 Sept 2021 | ₹206.55 | ₹229 | ₹185.9 | ₹198.55 | 3,60,101 | 4,57,500 |
| 13 Sept 2021 | ₹193.5 | ₹261.5 | ₹187.55 | ₹195 | 5,80,826 | 4,62,075 |
| 14 Sept 2021 | ₹149.35 | ₹181 | ₹140 | ₹149.45 | 3,74,553 | 4,42,875 |
| 15 Sept 2021 | ₹150.2 | ₹168.75 | ₹108.55 | ₹110 | 6,42,378 | 4,66,625 |
| 16 Sept 2021 | ₹98.9 | ₹108.1 | ₹65.6 | ₹68 | 10,59,626 | 3,49,975 |
| 17 Sept 2021 | ₹69.75 | ₹76.15 | ₹40.8 | ₹46.05 | 7,08,877 | 3,38,300 |
| 20 Sept 2021 | ₹78.65 | ₹120.55 | ₹55 | ₹116.95 | 7,11,453 | 3,41,450 |
| 21 Sept 2021 | ₹104.15 | ₹242.75 | ₹68 | ₹73.3 | 13,40,101 | 3,78,100 |
| 22 Sept 2021 | ₹75.4 | ₹116.05 | ₹72.45 | ₹101 | 7,53,602 | 4,68,050 |
| 23 Sept 2021 | ₹84.55 | ₹84.55 | ₹23.1 | ₹23.25 | 23,05,526 | 6,74,000 |
| 24 Sept 2021 | ₹21.1 | ₹24.95 | ₹16.05 | ₹19.3 | 54,58,052 | 8,60,450 |
| 27 Sept 2021 | ₹14.95 | ₹16.6 | ₹8.95 | ₹10.75 | 47,36,876 | 11,55,300 |
| 28 Sept 2021 | ₹9.75 | ₹16.9 | ₹5.05 | ₹5.3 | 65,40,652 | 10,03,950 |
| 29 Sept 2021 | ₹5.5 | ₹12.55 | ₹4 | ₹4.25 | 61,57,326 | 11,37,000 |
| 30 Sept 2021 | ₹3.95 | ₹4.6 | ₹0.05 | ₹0.05 | 57,36,152 | 8,32,925 |