NIFTY BANK 36,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹588 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹422.4 | ₹588 | ₹422.4 | ₹515 | 10,87,001 | 4,54,725 |
| 1 Sept 2021 | ₹445.65 | ₹506.05 | ₹388.35 | ₹454.45 | 7,90,126 | 4,47,900 |
| 2 Sept 2021 | ₹451.5 | ₹497 | ₹332.9 | ₹335.9 | 5,12,326 | 4,65,800 |
| 3 Sept 2021 | ₹325 | ₹404.55 | ₹267.75 | ₹345 | 8,46,627 | 4,79,175 |
| 6 Sept 2021 | ₹320 | ₹398.9 | ₹296.2 | ₹372.95 | 3,74,676 | 4,78,425 |
| 7 Sept 2021 | ₹390.5 | ₹539.95 | ₹327.6 | ₹403.3 | 8,38,452 | 4,99,650 |
| 8 Sept 2021 | ₹366.5 | ₹424.65 | ₹291.9 | ₹294.05 | 7,41,251 | 5,21,725 |
| 9 Sept 2021 | ₹400 | ₹400 | ₹290.35 | ₹306 | 5,28,802 | 5,12,825 |
| 13 Sept 2021 | ₹325.55 | ₹407.95 | ₹302.65 | ₹322 | 6,99,927 | 5,26,825 |
| 14 Sept 2021 | ₹284.8 | ₹287.1 | ₹238.85 | ₹252.5 | 5,29,926 | 5,29,275 |
| 15 Sept 2021 | ₹240 | ₹283.05 | ₹180 | ₹183.65 | 11,19,401 | 4,91,400 |
| 16 Sept 2021 | ₹183.65 | ₹183.65 | ₹94.9 | ₹105 | 14,34,926 | 5,07,275 |
| 17 Sept 2021 | ₹103 | ₹118.1 | ₹60.1 | ₹63 | 19,16,827 | 6,76,700 |
| 20 Sept 2021 | ₹83.7 | ₹186.25 | ₹80.4 | ₹183.5 | 19,02,051 | 5,27,050 |
| 21 Sept 2021 | ₹153.5 | ₹367.8 | ₹103.6 | ₹113 | 21,45,402 | 5,42,875 |
| 22 Sept 2021 | ₹112.65 | ₹189.5 | ₹106.35 | ₹162 | 16,46,353 | 6,70,325 |
| 23 Sept 2021 | ₹111.6 | ₹118.5 | ₹36 | ₹36.4 | 36,29,078 | 8,07,225 |
| 24 Sept 2021 | ₹32.4 | ₹42.65 | ₹24.75 | ₹30.55 | 82,15,427 | 10,48,050 |
| 27 Sept 2021 | ₹24.4 | ₹24.4 | ₹13.1 | ₹15 | 65,08,578 | 13,13,775 |
| 28 Sept 2021 | ₹13.15 | ₹28.95 | ₹6.2 | ₹7.6 | 1,17,70,527 | 13,31,275 |
| 29 Sept 2021 | ₹11.2 | ₹24.25 | ₹5.55 | ₹5.8 | 1,04,06,502 | 15,40,025 |
| 30 Sept 2021 | ₹2.15 | ₹5.4 | ₹0.05 | ₹0.05 | 1,10,43,403 | 10,15,650 |