NIFTY BANK 35,200 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,200 and a low of ₹1,179.5. Final close ₹2,200.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,542.35 | ₹1,690.05 | ₹1,468.2 | ₹1,555.1 | 20,052 | 31,300 |
| 1 Sept 2021 | ₹1,673.9 | ₹2,107.7 | ₹1,673.9 | ₹1,696.15 | 31,401 | 24,750 |
| 2 Sept 2021 | ₹1,728.95 | ₹1,986.6 | ₹1,650 | ₹1,986.6 | 3,577 | 24,275 |
| 3 Sept 2021 | ₹2,140.85 | ₹2,154.85 | ₹1,680.05 | ₹1,892.2 | 2,501 | 23,825 |
| 6 Sept 2021 | ₹2,046.75 | ₹2,046.75 | ₹1,707.6 | ₹1,730.25 | 601 | 23,875 |
| 7 Sept 2021 | ₹1,510 | ₹1,790.7 | ₹1,353.9 | ₹1,576.75 | 826 | 24,025 |
| 8 Sept 2021 | ₹1,674.5 | ₹1,850 | ₹1,674.45 | ₹1,850 | 752 | 24,300 |
| 9 Sept 2021 | ₹1,770.75 | ₹1,774.75 | ₹1,616 | ₹1,736.8 | 526 | 24,275 |
| 13 Sept 2021 | ₹1,179.5 | ₹1,847.05 | ₹1,179.5 | ₹1,530 | 1,176 | 24,000 |
| 14 Sept 2021 | ₹1,674.45 | ₹1,748.45 | ₹1,658.8 | ₹1,671.25 | 1,101 | 23,575 |
| 15 Sept 2021 | ₹1,670.75 | ₹1,917.6 | ₹1,659.9 | ₹1,917.6 | 1,502 | 23,075 |
| 16 Sept 2021 | ₹1,983.6 | ₹2,653.25 | ₹1,983.6 | ₹2,653.25 | 2,051 | 21,500 |
| 17 Sept 2021 | ₹2,869.45 | ₹2,927.6 | ₹2,546.25 | ₹2,546.25 | 277 | 21,300 |
| 20 Sept 2021 | ₹2,495.75 | ₹2,623 | ₹2,180 | ₹2,180 | 351 | 21,325 |
| 21 Sept 2021 | ₹1,675.55 | ₹1,989 | ₹1,675.55 | ₹1,989 | 302 | 21,225 |
| 22 Sept 2021 | ₹2,180 | ₹2,180 | ₹1,922.65 | ₹2,022.85 | 151 | 21,125 |
| 23 Sept 2021 | ₹2,288.1 | ₹2,660 | ₹2,288.1 | ₹2,660 | 1,177 | 20,825 |
| 24 Sept 2021 | ₹2,650 | ₹2,650 | ₹2,590.45 | ₹2,590.45 | 51 | 20,825 |
| 27 Sept 2021 | ₹3,200 | ₹3,200 | ₹2,950 | ₹3,000.9 | 1,127 | 20,775 |
| 28 Sept 2021 | ₹3,135.45 | ₹3,135.5 | ₹2,250 | ₹2,726 | 1,452 | 20,450 |
| 29 Sept 2021 | ₹2,258.05 | ₹2,803.55 | ₹2,258.05 | ₹2,803.55 | 2,176 | 20,350 |
| 30 Sept 2021 | ₹2,653.25 | ₹2,704 | ₹2,200.05 | ₹2,200.05 | 4,126 | 18,525 |