NIFTY BANK 39,300 PE traded across 10 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹2,558.7 and a low of ₹995.65. Final close ₹1,790.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹2,558.7 | ₹2,558.7 | ₹2,558.7 | ₹2,558.7 | 26 | 0 |
| 17 Sept 2021 | ₹1,473.95 | ₹1,473.95 | ₹1,453.3 | ₹1,453.3 | 101 | 75 |
| 20 Sept 2021 | ₹1,883.2 | ₹1,883.2 | ₹1,661.6 | ₹1,661.6 | 126 | 75 |
| 21 Sept 2021 | ₹2,088.1 | ₹2,135.5 | ₹2,088.1 | ₹2,135.5 | 101 | 150 |
| 22 Sept 2021 | ₹2,072.8 | ₹2,178.5 | ₹2,072.8 | ₹2,178.5 | 101 | 125 |
| 24 Sept 2021 | ₹1,441.3 | ₹1,579.7 | ₹1,441.3 | ₹1,497.8 | 401 | 275 |
| 27 Sept 2021 | ₹1,131.6 | ₹1,224.6 | ₹995.65 | ₹1,034.1 | 3,402 | 850 |
| 28 Sept 2021 | ₹1,073.85 | ₹1,717 | ₹1,070.9 | ₹1,200.05 | 701 | 1,075 |
| 29 Sept 2021 | ₹1,704.4 | ₹1,704.4 | ₹1,464.65 | ₹1,464.65 | 126 | 1,000 |
| 30 Sept 2021 | ₹1,551.7 | ₹1,790.6 | ₹1,534.45 | ₹1,790.6 | 201 | 850 |