NIFTY BANK 28,500 CE traded across 6 sessions from 16 Sept 2021 to 30 Sept 2021, with a life-high of ₹9,730 and a low of ₹8,555.55. Final close ₹8,925.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹9,550 | ₹9,550 | ₹9,000.05 | ₹9,000.05 | 51 | 3,550 |
| 21 Sept 2021 | ₹8,734.85 | ₹8,734.85 | ₹8,734.8 | ₹8,734.8 | 77 | 3,550 |
| 22 Sept 2021 | ₹8,555.55 | ₹8,555.55 | ₹8,555.55 | ₹8,555.55 | 76 | 3,550 |
| 27 Sept 2021 | ₹9,730 | ₹9,730 | ₹9,730 | ₹9,730 | 26 | 3,475 |
| 29 Sept 2021 | ₹9,175 | ₹9,480 | ₹9,175 | ₹9,480 | 1,176 | 3,500 |
| 30 Sept 2021 | ₹9,350 | ₹9,451.45 | ₹8,925 | ₹8,925 | 2,176 | 3,500 |