NIFTY BANK 30,800 PE traded across 14 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹30 | ₹30.95 | ₹23 | ₹30.95 | 376 | 850 |
| 1 Sept 2021 | ₹22 | ₹22 | ₹22 | ₹22 | 101 | 850 |
| 2 Sept 2021 | ₹17 | ₹18 | ₹17 | ₹18 | 151 | 725 |
| 3 Sept 2021 | ₹25 | ₹25 | ₹16 | ₹21.5 | 77 | 725 |
| 6 Sept 2021 | ₹26 | ₹26 | ₹15 | ₹15 | 76 | 750 |
| 7 Sept 2021 | ₹19 | ₹28 | ₹16.5 | ₹17.25 | 826 | 725 |
| 9 Sept 2021 | ₹22 | ₹22 | ₹14 | ₹14 | 126 | 600 |
| 15 Sept 2021 | ₹10 | ₹21.8 | ₹10 | ₹12.05 | 326 | 500 |
| 16 Sept 2021 | ₹11 | ₹11 | ₹11 | ₹11 | 201 | 475 |
| 21 Sept 2021 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 76 | 275 |
| 27 Sept 2021 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 76 | 275 |
| 28 Sept 2021 | ₹1.25 | ₹3.8 | ₹1.25 | ₹3.25 | 9,776 | 300 |
| 29 Sept 2021 | ₹29.95 | ₹29.95 | ₹1.3 | ₹1.5 | 15,001 | 1,450 |
| 30 Sept 2021 | ₹2.9 | ₹3 | ₹0.05 | ₹0.05 | 15,027 | 9,175 |