NIFTY BANK 41,100 CE traded across 10 sessions from 17 Sept 2021 to 30 Sept 2021, with a life-high of ₹43.2 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹43.2 | ₹43.2 | ₹28 | ₹33.25 | 201 | 75 |
| 20 Sept 2021 | ₹19 | ₹19.05 | ₹14 | ₹14 | 4,976 | 3,150 |
| 21 Sept 2021 | ₹17.1 | ₹18.55 | ₹12.65 | ₹12.65 | 1,451 | 3,300 |
| 22 Sept 2021 | ₹13.75 | ₹16.1 | ₹11.95 | ₹14.1 | 1,801 | 4,050 |
| 23 Sept 2021 | ₹12.45 | ₹16.5 | ₹7.8 | ₹8.15 | 16,101 | 7,375 |
| 24 Sept 2021 | ₹9.25 | ₹9.35 | ₹5.35 | ₹6.3 | 73,776 | 9,575 |
| 27 Sept 2021 | ₹6.2 | ₹6.2 | ₹3.35 | ₹3.6 | 89,226 | 14,175 |
| 28 Sept 2021 | ₹4.15 | ₹9.15 | ₹2.75 | ₹2.8 | 1,30,151 | 10,625 |
| 29 Sept 2021 | ₹4.8 | ₹5.85 | ₹1.65 | ₹2.5 | 48,376 | 10,000 |
| 30 Sept 2021 | ₹2.75 | ₹3.75 | ₹0.05 | ₹0.25 | 1,29,376 | 9,025 |