NIFTY BANK 38,100 PE traded across 15 sessions from 3 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,650.75 and a low of ₹156.85. Final close ₹684.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹1,281.9 | ₹1,450.45 | ₹1,281.9 | ₹1,450.45 | 126 | 100 |
| 13 Sept 2021 | ₹1,650.75 | ₹1,650.75 | ₹1,600 | ₹1,600 | 126 | 150 |
| 14 Sept 2021 | ₹1,448.9 | ₹1,448.9 | ₹1,428.85 | ₹1,428.85 | 101 | 225 |
| 15 Sept 2021 | ₹1,260.05 | ₹1,260.05 | ₹1,260 | ₹1,260 | 52 | 225 |
| 16 Sept 2021 | ₹1,160.3 | ₹1,160.3 | ₹705 | ₹705 | 1,826 | 1,325 |
| 17 Sept 2021 | ₹603.45 | ₹890 | ₹498.35 | ₹601.7 | 1,07,677 | 12,725 |
| 20 Sept 2021 | ₹827.3 | ₹1,094.95 | ₹606.6 | ₹1,078.35 | 37,327 | 17,425 |
| 21 Sept 2021 | ₹950.05 | ₹1,570 | ₹866.5 | ₹883 | 7,677 | 12,950 |
| 22 Sept 2021 | ₹988 | ₹1,193.7 | ₹970.25 | ₹1,117.8 | 976 | 13,075 |
| 23 Sept 2021 | ₹835.2 | ₹835.2 | ₹517.75 | ₹534.95 | 56,276 | 23,525 |
| 24 Sept 2021 | ₹476.7 | ₹605 | ₹361.55 | ₹514.15 | 49,88,727 | 1,03,175 |
| 27 Sept 2021 | ₹404 | ₹404.05 | ₹223.95 | ₹256.95 | 1,94,82,277 | 4,68,975 |
| 28 Sept 2021 | ₹248 | ₹816.85 | ₹156.85 | ₹290 | 2,50,04,676 | 2,24,150 |
| 29 Sept 2021 | ₹455.5 | ₹773.25 | ₹204.6 | ₹306 | 38,50,652 | 1,32,950 |
| 30 Sept 2021 | ₹361.55 | ₹712.75 | ₹237 | ₹684.9 | 47,93,076 | 58,525 |