NIFTY BANK 38,200 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹566.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹190.65 | ₹223.1 | ₹138.9 | ₹183.85 | 25,927 | 5,825 |
| 1 Sept 2021 | ₹217.95 | ₹394.15 | ₹211.7 | ₹217.2 | 19,427 | 9,675 |
| 2 Sept 2021 | ₹221.35 | ₹279 | ₹191.85 | ₹279 | 7,551 | 11,000 |
| 3 Sept 2021 | ₹310.35 | ₹337.05 | ₹194.45 | ₹245.9 | 17,601 | 12,525 |
| 6 Sept 2021 | ₹232.8 | ₹250.8 | ₹190 | ₹192.35 | 40,076 | 31,500 |
| 7 Sept 2021 | ₹179.05 | ₹194.05 | ₹121.6 | ₹145.5 | 32,427 | 29,375 |
| 8 Sept 2021 | ₹122.6 | ₹217.9 | ₹122.6 | ₹206.45 | 11,552 | 28,075 |
| 9 Sept 2021 | ₹196.15 | ₹201.45 | ₹141.75 | ₹155.75 | 13,576 | 29,225 |
| 13 Sept 2021 | ₹82.6 | ₹151.95 | ₹82.6 | ₹85.6 | 12,451 | 28,975 |
| 14 Sept 2021 | ₹109.95 | ₹118.7 | ₹82.25 | ₹82.25 | 13,901 | 31,100 |
| 15 Sept 2021 | ₹73.25 | ₹142.8 | ₹69.95 | ₹120 | 90,101 | 22,525 |
| 16 Sept 2021 | ₹138.6 | ₹439.25 | ₹118.45 | ₹433.4 | 1,40,926 | 35,775 |
| 17 Sept 2021 | ₹466.45 | ₹566.2 | ₹249 | ₹365 | 4,22,776 | 49,750 |
| 20 Sept 2021 | ₹226.9 | ₹350 | ₹143.55 | ₹143.55 | 3,96,451 | 79,475 |
| 21 Sept 2021 | ₹167 | ₹183.15 | ₹117.2 | ₹176.7 | 3,15,778 | 63,600 |
| 22 Sept 2021 | ₹171.35 | ₹181.25 | ₹113.4 | ₹123.85 | 2,84,478 | 81,600 |
| 23 Sept 2021 | ₹134.55 | ₹296.6 | ₹130.3 | ₹282.95 | 14,43,603 | 2,13,250 |
| 24 Sept 2021 | ₹301.75 | ₹388.95 | ₹192.3 | ₹209 | 1,67,58,203 | 6,86,725 |
| 27 Sept 2021 | ₹256 | ₹455 | ₹256 | ₹332 | 3,55,84,776 | 9,39,225 |
| 28 Sept 2021 | ₹500 | ₹500 | ₹55.35 | ₹165 | 3,76,08,476 | 11,15,750 |
| 29 Sept 2021 | ₹122.8 | ₹122.8 | ₹40.1 | ₹66.25 | 2,54,07,227 | 12,04,200 |
| 30 Sept 2021 | ₹32.25 | ₹75.3 | ₹0.1 | ₹0.1 | 4,25,92,728 | 7,82,325 |