NIFTY BANK 31,000 CE traded across 21 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹7,165 and a low of ₹5,330.55. Final close ₹6,451.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹5,464.1 | ₹5,655 | ₹5,383.25 | ₹5,527.95 | 2,601 | 12,925 |
| 1 Sept 2021 | ₹5,855 | ₹6,064 | ₹5,710 | ₹5,875 | 2,426 | 12,225 |
| 2 Sept 2021 | ₹5,642.4 | ₹5,902.35 | ₹5,642.4 | ₹5,902.35 | 1,226 | 12,225 |
| 3 Sept 2021 | ₹6,076.05 | ₹6,210 | ₹5,824.45 | ₹5,948.5 | 1,151 | 12,075 |
| 6 Sept 2021 | ₹5,981.75 | ₹5,981.75 | ₹5,711 | ₹5,711 | 276 | 11,725 |
| 7 Sept 2021 | ₹5,629.9 | ₹5,629.9 | ₹5,330.55 | ₹5,330.55 | 101 | 11,625 |
| 8 Sept 2021 | ₹5,604.45 | ₹5,851 | ₹5,604.45 | ₹5,851 | 676 | 11,225 |
| 9 Sept 2021 | ₹5,901.1 | ₹5,901.1 | ₹5,770 | ₹5,770 | 126 | 11,175 |
| 13 Sept 2021 | ₹5,532.65 | ₹5,575 | ₹5,485 | ₹5,519 | 351 | 10,825 |
| 14 Sept 2021 | ₹5,740 | ₹5,740 | ₹5,619.4 | ₹5,619.4 | 527 | 10,850 |
| 15 Sept 2021 | ₹5,701 | ₹5,950 | ₹5,701 | ₹5,950 | 601 | 11,050 |
| 16 Sept 2021 | ₹6,441 | ₹6,832.35 | ₹6,430 | ₹6,832.35 | 1,426 | 11,100 |
| 17 Sept 2021 | ₹6,990.05 | ₹7,165 | ₹6,500 | ₹6,787.25 | 501 | 11,275 |
| 20 Sept 2021 | ₹6,403.1 | ₹6,750 | ₹6,220 | ₹6,220 | 1,027 | 11,400 |
| 21 Sept 2021 | ₹6,125 | ₹6,402 | ₹6,111.9 | ₹6,402 | 551 | 11,200 |
| 22 Sept 2021 | ₹6,306.75 | ₹6,306.75 | ₹6,120 | ₹6,120 | 376 | 11,475 |
| 23 Sept 2021 | ₹6,585 | ₹6,850 | ₹6,585 | ₹6,760.15 | 476 | 11,800 |
| 24 Sept 2021 | ₹7,121.9 | ₹7,121.9 | ₹6,744.1 | ₹6,838.8 | 351 | 11,575 |
| 28 Sept 2021 | ₹7,001 | ₹7,065.65 | ₹6,531.05 | ₹7,065.65 | 2,126 | 11,250 |
| 29 Sept 2021 | ₹6,460.1 | ₹6,942.95 | ₹6,445 | ₹6,851 | 1,776 | 10,425 |
| 30 Sept 2021 | ₹6,756.05 | ₹6,917.75 | ₹6,420 | ₹6,451.1 | 9,076 | 8,300 |