NIFTY BANK 38,300 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹514.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹152.4 | ₹204.8 | ₹124.4 | ₹172.5 | 12,576 | 6,500 |
| 1 Sept 2021 | ₹194.8 | ₹368.15 | ₹183.5 | ₹183.5 | 13,026 | 8,600 |
| 2 Sept 2021 | ₹197.3 | ₹253.7 | ₹161.15 | ₹253.7 | 10,827 | 9,450 |
| 3 Sept 2021 | ₹306.35 | ₹318.8 | ₹178.8 | ₹223.85 | 15,651 | 9,900 |
| 6 Sept 2021 | ₹276.35 | ₹276.4 | ₹172.5 | ₹172.5 | 8,927 | 8,900 |
| 7 Sept 2021 | ₹164.25 | ₹175.8 | ₹112 | ₹131.1 | 26,228 | 6,925 |
| 8 Sept 2021 | ₹130.5 | ₹198.45 | ₹128.3 | ₹187.95 | 14,851 | 8,025 |
| 9 Sept 2021 | ₹179.9 | ₹188.55 | ₹126.65 | ₹136.05 | 7,902 | 8,700 |
| 13 Sept 2021 | ₹120.05 | ₹139.95 | ₹76.1 | ₹77.65 | 17,827 | 7,650 |
| 14 Sept 2021 | ₹110.15 | ₹110.7 | ₹72.6 | ₹74.4 | 18,003 | 9,800 |
| 15 Sept 2021 | ₹61.8 | ₹126.75 | ₹58.1 | ₹107.3 | 43,552 | 12,800 |
| 16 Sept 2021 | ₹123.05 | ₹402.2 | ₹103.6 | ₹391.35 | 54,926 | 17,850 |
| 17 Sept 2021 | ₹478.95 | ₹514.7 | ₹217.4 | ₹348 | 2,37,903 | 19,675 |
| 20 Sept 2021 | ₹265.5 | ₹310.25 | ₹123.4 | ₹123.4 | 3,73,426 | 42,850 |
| 21 Sept 2021 | ₹148.65 | ₹159.5 | ₹102.85 | ₹155.3 | 2,20,628 | 34,975 |
| 22 Sept 2021 | ₹157.05 | ₹157.55 | ₹100 | ₹107.95 | 2,16,878 | 63,600 |
| 23 Sept 2021 | ₹120 | ₹259.85 | ₹108.05 | ₹242.2 | 11,10,228 | 1,99,300 |
| 24 Sept 2021 | ₹263 | ₹342.55 | ₹163.3 | ₹198.4 | 1,06,72,527 | 4,53,875 |
| 27 Sept 2021 | ₹272 | ₹397.7 | ₹216 | ₹279.95 | 2,89,00,726 | 9,73,975 |
| 28 Sept 2021 | ₹316.6 | ₹350 | ₹46.5 | ₹130.15 | 3,12,88,276 | 8,62,675 |
| 29 Sept 2021 | ₹80 | ₹89.2 | ₹32.75 | ₹46 | 2,10,27,376 | 9,87,775 |
| 30 Sept 2021 | ₹46.5 | ₹53.2 | ₹0.05 | ₹0.05 | 3,31,24,303 | 5,82,425 |