NIFTY BANK 38,400 PE traded across 12 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,825.55 and a low of ₹250. Final close ₹973.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹1,552.5 | ₹1,825.55 | ₹1,552.5 | ₹1,825.55 | 51 | 50 |
| 3 Sept 2021 | ₹1,569.7 | ₹1,569.7 | ₹1,569.7 | ₹1,569.7 | 25 | 50 |
| 16 Sept 2021 | ₹1,351.8 | ₹1,555.2 | ₹832.35 | ₹832.35 | 1,726 | 1,050 |
| 17 Sept 2021 | ₹785.95 | ₹1,098.25 | ₹650 | ₹785.35 | 12,802 | 2,625 |
| 20 Sept 2021 | ₹1,099.95 | ₹1,100 | ₹876.9 | ₹1,092.2 | 1,127 | 2,550 |
| 21 Sept 2021 | ₹1,282.75 | ₹1,682.8 | ₹1,098.5 | ₹1,098.5 | 701 | 2,325 |
| 23 Sept 2021 | ₹1,140 | ₹1,140 | ₹704.65 | ₹704.65 | 4,351 | 3,975 |
| 24 Sept 2021 | ₹651.55 | ₹819.75 | ₹523 | ₹725 | 3,09,752 | 11,350 |
| 27 Sept 2021 | ₹560.85 | ₹569 | ₹350.05 | ₹405.15 | 41,90,052 | 1,07,900 |
| 28 Sept 2021 | ₹405.15 | ₹1,086.4 | ₹250 | ₹504.6 | 52,06,952 | 61,525 |
| 29 Sept 2021 | ₹733.95 | ₹1,047.75 | ₹408.9 | ₹545.5 | 4,33,928 | 39,800 |
| 30 Sept 2021 | ₹647.6 | ₹1,019.8 | ₹502.75 | ₹973.6 | 2,43,251 | 21,725 |