NIFTY BANK 39,500 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹171.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹60 | ₹85.7 | ₹50.75 | ₹69.8 | 1,17,828 | 1,42,425 |
| 1 Sept 2021 | ₹89.65 | ₹167.6 | ₹75 | ₹83.4 | 2,86,128 | 1,61,375 |
| 2 Sept 2021 | ₹75 | ₹99.85 | ₹70.55 | ₹99.85 | 1,26,378 | 1,53,225 |
| 3 Sept 2021 | ₹110 | ₹119.2 | ₹65.3 | ₹83 | 1,88,276 | 1,63,925 |
| 6 Sept 2021 | ₹80.05 | ₹101.05 | ₹62.35 | ₹64.6 | 1,48,827 | 1,54,475 |
| 7 Sept 2021 | ₹65.7 | ₹73.6 | ₹45.55 | ₹48.95 | 2,02,277 | 1,47,700 |
| 8 Sept 2021 | ₹47.65 | ₹71.15 | ₹47.65 | ₹62 | 1,76,528 | 1,50,800 |
| 9 Sept 2021 | ₹64.95 | ₹64.95 | ₹42 | ₹43.15 | 87,878 | 1,53,650 |
| 13 Sept 2021 | ₹45 | ₹50.25 | ₹22.8 | ₹24.15 | 1,84,326 | 1,43,425 |
| 14 Sept 2021 | ₹25.3 | ₹29.05 | ₹20.95 | ₹21.15 | 1,14,903 | 1,47,650 |
| 15 Sept 2021 | ₹94.95 | ₹94.95 | ₹17.25 | ₹31.85 | 1,67,601 | 1,52,750 |
| 16 Sept 2021 | ₹36.6 | ₹140.05 | ₹27.7 | ₹140.05 | 6,32,803 | 1,61,525 |
| 17 Sept 2021 | ₹160.05 | ₹171.55 | ₹61.45 | ₹82.55 | 10,11,376 | 2,09,650 |
| 20 Sept 2021 | ₹42.2 | ₹79.9 | ₹35.7 | ₹35.7 | 6,81,901 | 2,11,975 |
| 21 Sept 2021 | ₹46.45 | ₹47.95 | ₹30 | ₹31.6 | 7,44,253 | 1,93,750 |
| 22 Sept 2021 | ₹29.75 | ₹35 | ₹25.6 | ₹27.9 | 4,78,076 | 2,09,950 |
| 23 Sept 2021 | ₹27.9 | ₹47.15 | ₹23.75 | ₹37.7 | 22,57,126 | 4,87,600 |
| 24 Sept 2021 | ₹32.3 | ₹54.5 | ₹18.25 | ₹20 | 82,26,928 | 8,35,425 |
| 27 Sept 2021 | ₹15.15 | ₹48.8 | ₹15.15 | ₹19.9 | 98,41,752 | 11,04,275 |
| 28 Sept 2021 | ₹19.95 | ₹26.85 | ₹7.45 | ₹10.95 | 1,36,29,627 | 10,59,075 |
| 29 Sept 2021 | ₹6.65 | ₹15.2 | ₹4.55 | ₹4.55 | 91,97,652 | 11,45,725 |
| 30 Sept 2021 | ₹3.95 | ₹5.65 | ₹0.05 | ₹0.05 | 1,04,66,103 | 6,55,575 |