NIFTY BANK 34,600 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,700 and a low of ₹1,856.55. Final close ₹2,887.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹2,018.85 | ₹2,204.2 | ₹1,856.55 | ₹1,962.5 | 1,752 | 2,250 |
| 1 Sept 2021 | ₹2,576.35 | ₹2,598.8 | ₹2,251.65 | ₹2,280.6 | 177 | 2,225 |
| 2 Sept 2021 | ₹2,215.85 | ₹2,459.9 | ₹2,194.95 | ₹2,459.9 | 326 | 2,250 |
| 3 Sept 2021 | ₹2,620.9 | ₹2,638.9 | ₹2,620.9 | ₹2,638.9 | 76 | 2,225 |
| 6 Sept 2021 | ₹2,448.25 | ₹2,448.25 | ₹2,233.95 | ₹2,233.95 | 152 | 2,175 |
| 7 Sept 2021 | ₹2,370.25 | ₹2,370.25 | ₹1,900 | ₹2,162.45 | 726 | 2,200 |
| 8 Sept 2021 | ₹2,061.05 | ₹2,367.6 | ₹2,061.05 | ₹2,306.85 | 376 | 2,150 |
| 9 Sept 2021 | ₹2,284.7 | ₹2,300.6 | ₹2,175.25 | ₹2,175.25 | 226 | 2,175 |
| 13 Sept 2021 | ₹2,072.05 | ₹2,100 | ₹1,983.6 | ₹2,064.05 | 226 | 2,175 |
| 14 Sept 2021 | ₹2,203.6 | ₹2,236.95 | ₹2,136 | ₹2,136 | 201 | 2,150 |
| 15 Sept 2021 | ₹2,133.25 | ₹2,493.15 | ₹2,133.25 | ₹2,450.65 | 276 | 2,100 |
| 16 Sept 2021 | ₹2,500.75 | ₹2,638.8 | ₹2,500.75 | ₹2,638.8 | 176 | 2,000 |
| 17 Sept 2021 | ₹3,378.5 | ₹3,378.5 | ₹3,070 | ₹3,070 | 101 | 1,950 |
| 20 Sept 2021 | ₹3,065.5 | ₹3,164.2 | ₹2,644.7 | ₹2,644.7 | 476 | 1,850 |
| 21 Sept 2021 | ₹2,392.6 | ₹2,392.6 | ₹2,392.6 | ₹2,392.6 | 51 | 1,825 |
| 22 Sept 2021 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 26 | 1,775 |
| 23 Sept 2021 | ₹3,113.1 | ₹3,113.1 | ₹3,107.15 | ₹3,107.15 | 51 | 1,750 |
| 24 Sept 2021 | ₹3,160 | ₹3,260 | ₹3,160 | ₹3,260 | 51 | 1,750 |
| 27 Sept 2021 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 51 | 1,750 |
| 28 Sept 2021 | ₹3,459 | ₹3,459 | ₹3,459 | ₹3,459 | 26 | 1,750 |
| 29 Sept 2021 | ₹3,018.35 | ₹3,018.35 | ₹3,018.35 | ₹3,018.35 | 26 | 1,750 |
| 30 Sept 2021 | ₹3,125.2 | ₹3,127.8 | ₹2,815.65 | ₹2,887.9 | 626 | 1,250 |