NIFTY BANK 39,800 PE traded across 8 sessions from 2 Sept 2021 to 30 Sept 2021, with a life-high of ₹3,036.15 and a low of ₹1,353.05. Final close ₹2,271.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹3,036.15 | ₹3,036.15 | ₹3,036.15 | ₹3,036.15 | 26 | 0 |
| 17 Sept 2021 | ₹1,917.9 | ₹1,917.9 | ₹1,910.95 | ₹1,910.95 | 126 | 75 |
| 21 Sept 2021 | ₹2,567.25 | ₹2,626.7 | ₹2,567.25 | ₹2,626.7 | 101 | 100 |
| 22 Sept 2021 | ₹2,561.85 | ₹2,561.85 | ₹2,499.95 | ₹2,499.95 | 101 | 125 |
| 27 Sept 2021 | ₹1,495.25 | ₹1,595.95 | ₹1,353.05 | ₹1,595.95 | 176 | 225 |
| 28 Sept 2021 | ₹1,788.25 | ₹1,788.25 | ₹1,788.25 | ₹1,788.25 | 26 | 0 |
| 29 Sept 2021 | ₹2,202.25 | ₹2,202.25 | ₹2,202.25 | ₹2,202.25 | 26 | 225 |
| 30 Sept 2021 | ₹1,948.05 | ₹2,271.2 | ₹1,948.05 | ₹2,271.2 | 176 | 175 |