NIFTY BANK 35,200 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹320.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹270 | ₹320.8 | ₹244 | ₹275.4 | 64,953 | 42,800 |
| 1 Sept 2021 | ₹265.25 | ₹270 | ₹212.85 | ₹237.1 | 79,853 | 30,100 |
| 2 Sept 2021 | ₹282.6 | ₹282.6 | ₹174.8 | ₹174.8 | 31,101 | 28,625 |
| 3 Sept 2021 | ₹160.05 | ₹203.1 | ₹137.75 | ₹168.2 | 35,926 | 23,625 |
| 6 Sept 2021 | ₹140.05 | ₹199.25 | ₹138 | ₹187.9 | 17,427 | 24,575 |
| 7 Sept 2021 | ₹191.4 | ₹278.85 | ₹159.85 | ₹196.5 | 40,978 | 35,575 |
| 8 Sept 2021 | ₹202.95 | ₹203 | ₹145.45 | ₹145.55 | 33,677 | 37,550 |
| 9 Sept 2021 | ₹150.4 | ₹172.2 | ₹137.05 | ₹140.15 | 28,903 | 39,025 |
| 13 Sept 2021 | ₹101 | ₹197.35 | ₹101 | ₹148.05 | 48,201 | 37,000 |
| 14 Sept 2021 | ₹133.8 | ₹133.8 | ₹103.65 | ₹106.05 | 34,928 | 37,325 |
| 15 Sept 2021 | ₹90 | ₹135.85 | ₹76.05 | ₹76.05 | 85,176 | 38,850 |
| 16 Sept 2021 | ₹83 | ₹83 | ₹53.65 | ₹56.6 | 63,776 | 21,975 |
| 17 Sept 2021 | ₹56.5 | ₹60.85 | ₹34.75 | ₹38.05 | 70,252 | 20,175 |
| 20 Sept 2021 | ₹49.8 | ₹98.65 | ₹45.1 | ₹89.25 | 46,327 | 19,350 |
| 21 Sept 2021 | ₹71.2 | ₹188.05 | ₹54.4 | ₹60.35 | 1,16,052 | 21,325 |
| 22 Sept 2021 | ₹58.25 | ₹88.4 | ₹58.05 | ₹76.9 | 57,778 | 23,375 |
| 23 Sept 2021 | ₹78.45 | ₹78.45 | ₹18.4 | ₹18.4 | 1,34,226 | 35,925 |
| 24 Sept 2021 | ₹17.3 | ₹18.95 | ₹13 | ₹16 | 3,97,377 | 46,725 |
| 27 Sept 2021 | ₹10.75 | ₹11.95 | ₹7.8 | ₹8.8 | 3,53,677 | 63,875 |
| 28 Sept 2021 | ₹8.15 | ₹12.95 | ₹4.35 | ₹4.35 | 3,65,877 | 49,700 |
| 29 Sept 2021 | ₹6.05 | ₹36.25 | ₹3.25 | ₹4.85 | 4,60,902 | 46,525 |
| 30 Sept 2021 | ₹3.55 | ₹4.5 | ₹0.05 | ₹0.05 | 3,54,177 | 49,625 |