NIFTY BANK 35,300 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹345.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹296.35 | ₹345.85 | ₹265.05 | ₹302.1 | 43,027 | 18,650 |
| 1 Sept 2021 | ₹291.9 | ₹291.9 | ₹228.95 | ₹260.45 | 28,726 | 15,950 |
| 2 Sept 2021 | ₹266.2 | ₹266.2 | ₹187.9 | ₹189.85 | 17,303 | 15,975 |
| 3 Sept 2021 | ₹150.8 | ₹225.4 | ₹150.7 | ₹184.1 | 26,926 | 16,075 |
| 6 Sept 2021 | ₹108.75 | ₹216.8 | ₹108.75 | ₹205.05 | 16,951 | 16,625 |
| 7 Sept 2021 | ₹211.2 | ₹299.55 | ₹173.25 | ₹217.4 | 21,053 | 17,350 |
| 8 Sept 2021 | ₹223.5 | ₹223.5 | ₹159.7 | ₹159.7 | 35,003 | 18,775 |
| 9 Sept 2021 | ₹161.35 | ₹189 | ₹151.85 | ₹154.2 | 25,153 | 18,075 |
| 13 Sept 2021 | ₹179.85 | ₹216.8 | ₹161.65 | ₹163.05 | 31,602 | 23,075 |
| 14 Sept 2021 | ₹115.95 | ₹135.65 | ₹115.15 | ₹120.5 | 43,351 | 23,125 |
| 15 Sept 2021 | ₹127.6 | ₹134.5 | ₹87.65 | ₹87.9 | 40,628 | 22,900 |
| 16 Sept 2021 | ₹67.55 | ₹82.1 | ₹55.8 | ₹59.1 | 49,503 | 18,350 |
| 17 Sept 2021 | ₹38.35 | ₹64.4 | ₹36.7 | ₹40.25 | 69,053 | 15,300 |
| 20 Sept 2021 | ₹36.8 | ₹104.15 | ₹36.8 | ₹100.45 | 45,776 | 13,350 |
| 21 Sept 2021 | ₹76.35 | ₹204.25 | ₹58.8 | ₹64 | 1,03,428 | 15,575 |
| 22 Sept 2021 | ₹64.55 | ₹96.1 | ₹63.5 | ₹81.7 | 55,376 | 18,525 |
| 23 Sept 2021 | ₹33.5 | ₹58.75 | ₹20.05 | ₹20.05 | 1,72,477 | 40,625 |
| 24 Sept 2021 | ₹18.4 | ₹20.8 | ₹13.75 | ₹17.8 | 5,01,902 | 65,050 |
| 27 Sept 2021 | ₹14.65 | ₹14.65 | ₹8.05 | ₹11.2 | 3,20,777 | 54,050 |
| 28 Sept 2021 | ₹9.3 | ₹14.2 | ₹5 | ₹6.05 | 4,48,727 | 53,325 |
| 29 Sept 2021 | ₹227.15 | ₹227.2 | ₹3.35 | ₹5.15 | 4,75,502 | 53,850 |
| 30 Sept 2021 | ₹3.6 | ₹4.5 | ₹0.05 | ₹0.05 | 4,24,776 | 35,475 |