NIFTY BANK 33,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹177.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹88.25 | ₹99.5 | ₹76.7 | ₹97.7 | 2,24,278 | 1,67,450 |
| 1 Sept 2021 | ₹130 | ₹177.8 | ₹61.6 | ₹69.35 | 1,99,102 | 1,55,575 |
| 2 Sept 2021 | ₹68.1 | ₹74 | ₹47.6 | ₹47.6 | 1,13,151 | 1,78,050 |
| 3 Sept 2021 | ₹39.6 | ₹53.4 | ₹39.6 | ₹45.1 | 1,89,226 | 1,86,175 |
| 6 Sept 2021 | ₹40.55 | ₹48.35 | ₹38.65 | ₹46.8 | 1,47,428 | 2,02,125 |
| 7 Sept 2021 | ₹42.45 | ₹68.3 | ₹36.95 | ₹43.05 | 1,69,228 | 2,16,225 |
| 8 Sept 2021 | ₹92.75 | ₹92.8 | ₹34 | ₹34 | 1,11,478 | 2,25,675 |
| 9 Sept 2021 | ₹38.75 | ₹39.85 | ₹26.75 | ₹27.25 | 68,927 | 2,39,900 |
| 13 Sept 2021 | ₹30.15 | ₹38.9 | ₹21.8 | ₹28.9 | 1,29,801 | 2,54,825 |
| 14 Sept 2021 | ₹26.35 | ₹26.35 | ₹19.3 | ₹20.35 | 69,503 | 2,50,275 |
| 15 Sept 2021 | ₹22 | ₹22.55 | ₹15.1 | ₹15.1 | 97,678 | 2,44,925 |
| 16 Sept 2021 | ₹19.8 | ₹24.6 | ₹16.75 | ₹22.3 | 2,48,176 | 2,17,175 |
| 17 Sept 2021 | ₹18 | ₹28.45 | ₹11.35 | ₹18.8 | 2,54,002 | 1,63,600 |
| 20 Sept 2021 | ₹19.4 | ₹31.5 | ₹18.35 | ₹31.1 | 1,52,551 | 1,59,825 |
| 21 Sept 2021 | ₹31.4 | ₹56.6 | ₹20.45 | ₹23.35 | 1,70,152 | 1,64,675 |
| 22 Sept 2021 | ₹23.6 | ₹32 | ₹19.05 | ₹23.4 | 1,70,153 | 1,59,150 |
| 23 Sept 2021 | ₹20.05 | ₹26 | ₹7.55 | ₹7.55 | 6,02,227 | 2,36,575 |
| 24 Sept 2021 | ₹7.95 | ₹8 | ₹5.3 | ₹5.55 | 6,57,927 | 2,17,825 |
| 27 Sept 2021 | ₹5.65 | ₹7.4 | ₹3.95 | ₹4.35 | 8,16,376 | 2,14,325 |
| 28 Sept 2021 | ₹4.7 | ₹6.5 | ₹3.05 | ₹3.25 | 7,44,352 | 1,96,100 |
| 29 Sept 2021 | ₹2.6 | ₹5.5 | ₹2 | ₹2 | 8,73,751 | 1,85,500 |
| 30 Sept 2021 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 7,28,351 | 1,68,175 |