NIFTY BANK 34,700 CE traded across 20 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,685.1 and a low of ₹1,740. Final close ₹2,706.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,940.3 | ₹2,031.35 | ₹1,889.05 | ₹2,003.9 | 652 | 2,075 |
| 1 Sept 2021 | ₹2,200 | ₹2,539.8 | ₹2,191.8 | ₹2,330.35 | 427 | 2,050 |
| 2 Sept 2021 | ₹2,092.55 | ₹2,394.6 | ₹2,092.55 | ₹2,394.6 | 101 | 2,000 |
| 3 Sept 2021 | ₹2,600 | ₹2,600 | ₹2,300 | ₹2,300 | 51 | 2,025 |
| 6 Sept 2021 | ₹2,161.4 | ₹2,161.4 | ₹2,161.4 | ₹2,161.4 | 26 | 2,025 |
| 7 Sept 2021 | ₹1,850 | ₹1,850 | ₹1,740 | ₹1,740 | 76 | 2,000 |
| 8 Sept 2021 | ₹2,059.8 | ₹2,289.7 | ₹2,037.35 | ₹2,150.2 | 428 | 1,975 |
| 9 Sept 2021 | ₹2,168.2 | ₹2,197 | ₹2,130.8 | ₹2,130.8 | 176 | 1,975 |
| 13 Sept 2021 | ₹1,864 | ₹1,982.55 | ₹1,864 | ₹1,982.55 | 101 | 2,000 |
| 15 Sept 2021 | ₹1,994 | ₹1,994 | ₹1,994 | ₹1,994 | 26 | 2,025 |
| 16 Sept 2021 | ₹2,800 | ₹3,140.45 | ₹2,728 | ₹3,140.45 | 126 | 2,025 |
| 17 Sept 2021 | ₹3,500 | ₹3,500 | ₹2,820 | ₹3,234 | 576 | 1,775 |
| 20 Sept 2021 | ₹2,930.6 | ₹3,173.2 | ₹2,616 | ₹2,616 | 201 | 1,725 |
| 21 Sept 2021 | ₹2,454 | ₹2,454 | ₹2,454 | ₹2,454 | 51 | 1,700 |
| 22 Sept 2021 | ₹2,569.5 | ₹2,569.5 | ₹2,569.5 | ₹2,569.5 | 26 | 1,675 |
| 23 Sept 2021 | ₹3,004.55 | ₹3,004.55 | ₹2,940.3 | ₹2,940.3 | 76 | 1,700 |
| 27 Sept 2021 | ₹3,450 | ₹3,685.1 | ₹3,450 | ₹3,685.1 | 126 | 1,675 |
| 28 Sept 2021 | ₹3,041.55 | ₹3,041.55 | ₹3,041.55 | ₹3,041.55 | 26 | 1,675 |
| 29 Sept 2021 | ₹2,932.55 | ₹3,212.9 | ₹2,932.55 | ₹3,212.9 | 326 | 1,650 |
| 30 Sept 2021 | ₹3,130 | ₹3,130 | ₹2,706.35 | ₹2,706.35 | 751 | 950 |