NIFTY BANK 40,900 CE traded across 11 sessions from 16 Sept 2021 to 30 Sept 2021, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹39 | ₹49 | ₹20.15 | ₹49 | 1,076 | 50 |
| 17 Sept 2021 | ₹44 | ₹49.95 | ₹23.85 | ₹25.8 | 2,101 | 475 |
| 20 Sept 2021 | ₹16.7 | ₹24 | ₹15.05 | ₹18 | 2,651 | 600 |
| 21 Sept 2021 | ₹19 | ₹20.9 | ₹11.85 | ₹11.85 | 976 | 675 |
| 22 Sept 2021 | ₹18.6 | ₹18.6 | ₹11.55 | ₹16.15 | 1,376 | 900 |
| 23 Sept 2021 | ₹14.65 | ₹21.95 | ₹8.95 | ₹9.35 | 23,551 | 7,350 |
| 24 Sept 2021 | ₹10.15 | ₹10.25 | ₹5.65 | ₹6.6 | 1,65,177 | 16,725 |
| 27 Sept 2021 | ₹6.9 | ₹7 | ₹3.95 | ₹4.15 | 1,13,326 | 21,150 |
| 28 Sept 2021 | ₹4.85 | ₹16.8 | ₹3.15 | ₹3.15 | 1,57,826 | 23,475 |
| 29 Sept 2021 | ₹4.4 | ₹6.05 | ₹2.1 | ₹2.35 | 72,626 | 21,875 |
| 30 Sept 2021 | ₹2.45 | ₹3.75 | ₹0.05 | ₹0.05 | 1,67,151 | 13,625 |