NIFTY BANK 40,500 PE traded across 19 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹4,058.55 and a low of ₹2,240.85. Final close ₹3,030.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹4,047.85 | ₹4,058.55 | ₹3,914.2 | ₹3,987.9 | 1,201 | 2,550 |
| 1 Sept 2021 | ₹3,886.05 | ₹3,886.05 | ₹3,533.7 | ₹3,864.05 | 952 | 2,475 |
| 2 Sept 2021 | ₹3,860.4 | ₹3,860.4 | ₹3,613.6 | ₹3,613.6 | 51 | 2,450 |
| 3 Sept 2021 | ₹3,450.8 | ₹3,544.75 | ₹3,294.3 | ₹3,544.75 | 151 | 2,425 |
| 6 Sept 2021 | ₹3,499.5 | ₹3,704.8 | ₹3,499.5 | ₹3,704.8 | 101 | 2,450 |
| 9 Sept 2021 | ₹3,590.8 | ₹3,689.05 | ₹3,590.8 | ₹3,689.05 | 101 | 2,450 |
| 13 Sept 2021 | ₹3,901.1 | ₹3,901.1 | ₹3,790.9 | ₹3,790.9 | 126 | 2,425 |
| 14 Sept 2021 | ₹3,770.4 | ₹3,770.4 | ₹3,770.4 | ₹3,770.4 | 26 | 2,375 |
| 15 Sept 2021 | ₹3,459.8 | ₹3,459.8 | ₹3,459.8 | ₹3,459.8 | 26 | 2,400 |
| 16 Sept 2021 | ₹3,138.25 | ₹3,138.25 | ₹2,787.45 | ₹2,787.45 | 202 | 2,350 |
| 17 Sept 2021 | ₹2,652.1 | ₹2,843.6 | ₹2,652.1 | ₹2,843.6 | 51 | 2,375 |
| 20 Sept 2021 | ₹3,103.3 | ₹3,103.3 | ₹2,741.85 | ₹2,741.85 | 226 | 2,325 |
| 21 Sept 2021 | ₹3,175.3 | ₹3,303.2 | ₹3,175.25 | ₹3,303.2 | 177 | 2,225 |
| 23 Sept 2021 | ₹2,835.25 | ₹2,835.25 | ₹2,835.15 | ₹2,835.15 | 76 | 2,225 |
| 24 Sept 2021 | ₹2,594.25 | ₹2,694.65 | ₹2,575.7 | ₹2,694.65 | 201 | 2,250 |
| 27 Sept 2021 | ₹2,240.85 | ₹2,260 | ₹2,240.85 | ₹2,260 | 51 | 2,275 |
| 28 Sept 2021 | ₹2,489.9 | ₹2,899.25 | ₹2,463.75 | ₹2,899.25 | 801 | 2,525 |
| 29 Sept 2021 | ₹2,863.45 | ₹2,863.45 | ₹2,499.45 | ₹2,624.8 | 1,001 | 2,550 |
| 30 Sept 2021 | ₹2,833.05 | ₹3,030 | ₹2,695.3 | ₹3,030 | 301 | 2,450 |