NIFTY BANK 39,900 PE traded across 6 sessions from 16 Sept 2021 to 28 Sept 2021, with a life-high of ₹2,534.6 and a low of ₹1,568.3. Final close ₹2,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹2,534.6 | ₹2,534.6 | ₹2,534.6 | ₹2,534.6 | 26 | 0 |
| 17 Sept 2021 | ₹2,014.9 | ₹2,148.85 | ₹1,806.35 | ₹1,847.95 | 276 | 200 |
| 20 Sept 2021 | ₹2,492.2 | ₹2,492.2 | ₹2,205.15 | ₹2,267.05 | 201 | 200 |
| 24 Sept 2021 | ₹1,742.95 | ₹2,090 | ₹1,742.9 | ₹2,090 | 402 | 375 |
| 27 Sept 2021 | ₹1,700 | ₹1,819.25 | ₹1,591.05 | ₹1,645.45 | 576 | 200 |
| 28 Sept 2021 | ₹1,568.3 | ₹2,250 | ₹1,568.3 | ₹2,250 | 326 | 200 |