NIFTY BANK 38,000 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹675.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹194.7 | ₹266.4 | ₹172 | ₹215.95 | 7,37,278 | 3,46,225 |
| 1 Sept 2021 | ₹245 | ₹458.8 | ₹225.15 | ₹253 | 13,17,976 | 4,73,175 |
| 2 Sept 2021 | ₹261.95 | ₹339.15 | ₹219.9 | ₹335 | 5,29,826 | 4,99,525 |
| 3 Sept 2021 | ₹339.95 | ₹404.8 | ₹228.25 | ₹290.65 | 9,09,876 | 5,37,200 |
| 6 Sept 2021 | ₹305.6 | ₹316.65 | ₹224.5 | ₹230.65 | 3,93,302 | 5,37,075 |
| 7 Sept 2021 | ₹197.6 | ₹234 | ₹140.05 | ₹172.2 | 7,14,228 | 5,30,050 |
| 8 Sept 2021 | ₹175.6 | ₹265 | ₹159.75 | ₹250.1 | 5,89,776 | 5,61,625 |
| 9 Sept 2021 | ₹219.8 | ₹250.55 | ₹171.65 | ₹185.2 | 4,83,601 | 5,79,550 |
| 13 Sept 2021 | ₹169.75 | ₹171.3 | ₹107.7 | ₹112 | 7,74,877 | 5,70,625 |
| 14 Sept 2021 | ₹111.55 | ₹148.75 | ₹104.85 | ₹107 | 5,19,476 | 5,71,625 |
| 15 Sept 2021 | ₹100.55 | ₹182.4 | ₹87.7 | ₹156.6 | 9,74,276 | 5,76,700 |
| 16 Sept 2021 | ₹156.95 | ₹524.4 | ₹151.45 | ₹504.9 | 20,81,901 | 5,78,625 |
| 17 Sept 2021 | ₹547 | ₹675.6 | ₹302 | ₹460 | 33,54,052 | 5,43,900 |
| 20 Sept 2021 | ₹300 | ₹437.25 | ₹190 | ₹192.1 | 28,47,078 | 8,02,825 |
| 21 Sept 2021 | ₹217.4 | ₹241.9 | ₹147 | ₹234 | 38,83,676 | 6,69,675 |
| 22 Sept 2021 | ₹228.05 | ₹234.3 | ₹147 | ₹161.95 | 29,89,528 | 8,64,150 |
| 23 Sept 2021 | ₹189.65 | ₹382.8 | ₹151 | ₹367.1 | 77,51,902 | 10,83,350 |
| 24 Sept 2021 | ₹399 | ₹494.3 | ₹258.45 | ₹283 | 3,82,93,352 | 20,37,825 |
| 27 Sept 2021 | ₹340 | ₹584.45 | ₹311.2 | ₹452 | 2,50,68,828 | 13,18,450 |
| 28 Sept 2021 | ₹509.95 | ₹538.75 | ₹80.8 | ₹248.95 | 5,25,57,903 | 17,68,225 |
| 29 Sept 2021 | ₹149 | ₹207.3 | ₹68.95 | ₹129.9 | 5,86,04,653 | 23,43,950 |
| 30 Sept 2021 | ₹89 | ₹137.9 | ₹0.05 | ₹0.1 | 10,07,24,878 | 15,29,525 |