NIFTY BANK 39,900 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹137.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹51 | ₹64.95 | ₹42.55 | ₹45.05 | 151 | 75 |
| 1 Sept 2021 | ₹78.6 | ₹137.05 | ₹48 | ₹63.2 | 3,951 | 1,100 |
| 2 Sept 2021 | ₹65.65 | ₹83.25 | ₹52 | ₹67.9 | 2,501 | 1,750 |
| 3 Sept 2021 | ₹103 | ₹103 | ₹49.05 | ₹60.25 | 4,051 | 2,900 |
| 6 Sept 2021 | ₹87.9 | ₹87.9 | ₹45.75 | ₹45.75 | 551 | 2,875 |
| 7 Sept 2021 | ₹47.7 | ₹47.7 | ₹35.6 | ₹36.75 | 4,878 | 2,625 |
| 8 Sept 2021 | ₹40.05 | ₹52.05 | ₹33.9 | ₹43.7 | 4,578 | 2,525 |
| 9 Sept 2021 | ₹43.3 | ₹43.3 | ₹30.85 | ₹32.55 | 2,477 | 2,675 |
| 13 Sept 2021 | ₹34.4 | ₹34.4 | ₹17.45 | ₹17.45 | 3,253 | 3,525 |
| 14 Sept 2021 | ₹21.75 | ₹21.85 | ₹16.5 | ₹17.9 | 977 | 3,625 |
| 15 Sept 2021 | ₹15.5 | ₹30.4 | ₹15 | ₹24.75 | 3,951 | 3,575 |
| 16 Sept 2021 | ₹26.25 | ₹104.95 | ₹24.5 | ₹104.95 | 17,501 | 4,875 |
| 17 Sept 2021 | ₹96.75 | ₹131.95 | ₹46 | ₹56.2 | 20,851 | 4,675 |
| 20 Sept 2021 | ₹50.4 | ₹54.2 | ₹29.6 | ₹29.75 | 26,252 | 7,350 |
| 21 Sept 2021 | ₹33.15 | ₹34 | ₹23.9 | ₹25.1 | 29,627 | 7,750 |
| 22 Sept 2021 | ₹22.85 | ₹25.85 | ₹19.85 | ₹22.25 | 16,853 | 8,950 |
| 23 Sept 2021 | ₹25.3 | ₹30.3 | ₹18 | ₹20.35 | 2,72,753 | 53,225 |
| 24 Sept 2021 | ₹24.6 | ₹29.05 | ₹10.7 | ₹11.8 | 12,52,577 | 94,275 |
| 27 Sept 2021 | ₹22.9 | ₹24.35 | ₹8.9 | ₹9.5 | 14,23,377 | 1,08,275 |
| 28 Sept 2021 | ₹11 | ₹13.6 | ₹5.7 | ₹5.7 | 15,17,402 | 85,250 |
| 29 Sept 2021 | ₹3.65 | ₹10.75 | ₹3.35 | ₹3.9 | 8,01,851 | 68,175 |
| 30 Sept 2021 | ₹3.95 | ₹5 | ₹0.05 | ₹0.1 | 8,06,676 | 68,300 |