NIFTY BANK 34,400 CE traded across 18 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,663.7 and a low of ₹2,157.95. Final close ₹3,126.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹2,209.5 | ₹2,293.65 | ₹2,157.95 | ₹2,217.6 | 452 | 650 |
| 1 Sept 2021 | ₹2,350.9 | ₹2,428.25 | ₹2,350.9 | ₹2,428.25 | 51 | 650 |
| 2 Sept 2021 | ₹2,382.95 | ₹2,596.2 | ₹2,354.3 | ₹2,596.2 | 151 | 675 |
| 3 Sept 2021 | ₹2,795.7 | ₹2,847.35 | ₹2,419.4 | ₹2,419.4 | 176 | 725 |
| 6 Sept 2021 | ₹2,690.5 | ₹2,690.5 | ₹2,404.7 | ₹2,483.15 | 101 | 775 |
| 7 Sept 2021 | ₹2,180.1 | ₹2,180.1 | ₹2,180.1 | ₹2,180.1 | 51 | 775 |
| 8 Sept 2021 | ₹2,263.45 | ₹2,583.3 | ₹2,263.45 | ₹2,583.3 | 201 | 825 |
| 9 Sept 2021 | ₹2,556.1 | ₹2,556.1 | ₹2,441.2 | ₹2,441.2 | 126 | 850 |
| 13 Sept 2021 | ₹2,285.85 | ₹2,285.85 | ₹2,159.35 | ₹2,256.35 | 276 | 900 |
| 14 Sept 2021 | ₹2,382.2 | ₹2,382.2 | ₹2,381.05 | ₹2,381.05 | 101 | 875 |
| 15 Sept 2021 | ₹2,264.3 | ₹2,264.3 | ₹2,257.85 | ₹2,257.85 | 126 | 875 |
| 16 Sept 2021 | ₹2,693.45 | ₹2,703.7 | ₹2,693.45 | ₹2,703.7 | 101 | 875 |
| 17 Sept 2021 | ₹3,644.45 | ₹3,663.7 | ₹3,620.85 | ₹3,620.85 | 201 | 800 |
| 21 Sept 2021 | ₹2,966.35 | ₹2,966.35 | ₹2,772.45 | ₹2,772.45 | 301 | 700 |
| 22 Sept 2021 | ₹2,983.95 | ₹2,983.95 | ₹2,766.45 | ₹2,766.45 | 302 | 775 |
| 23 Sept 2021 | ₹2,956.85 | ₹3,385.2 | ₹2,956.85 | ₹3,385.2 | 151 | 675 |
| 29 Sept 2021 | ₹3,150 | ₹3,206.9 | ₹3,033.45 | ₹3,033.45 | 476 | 750 |
| 30 Sept 2021 | ₹3,425 | ₹3,425 | ₹3,126 | ₹3,126 | 326 | 475 |