NIFTY BANK 31,600 PE traded across 17 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹98.95 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹38.05 | ₹42.75 | ₹25.6 | ₹25.6 | 101 | 225 |
| 2 Sept 2021 | ₹98.95 | ₹98.95 | ₹13.6 | ₹21.6 | 201 | 225 |
| 3 Sept 2021 | ₹21 | ₹43.95 | ₹13.65 | ₹43.95 | 176 | 250 |
| 6 Sept 2021 | ₹66.25 | ₹66.25 | ₹35 | ₹35 | 101 | 275 |
| 7 Sept 2021 | ₹35 | ₹35 | ₹23.6 | ₹23.6 | 176 | 325 |
| 8 Sept 2021 | ₹24 | ₹24 | ₹24 | ₹24 | 26 | 300 |
| 13 Sept 2021 | ₹48.95 | ₹71.4 | ₹0.05 | ₹21 | 651 | 400 |
| 14 Sept 2021 | ₹10.6 | ₹13.1 | ₹5.6 | ₹13.1 | 377 | 425 |
| 15 Sept 2021 | ₹18 | ₹18 | ₹14 | ₹14 | 126 | 400 |
| 16 Sept 2021 | ₹14 | ₹14 | ₹14 | ₹14 | 26 | 400 |
| 20 Sept 2021 | ₹14 | ₹14 | ₹14 | ₹14 | 26 | 375 |
| 23 Sept 2021 | ₹3.4 | ₹6.45 | ₹3.4 | ₹6.45 | 151 | 450 |
| 24 Sept 2021 | ₹6.85 | ₹6.85 | ₹4.55 | ₹5.5 | 2,826 | 1,325 |
| 27 Sept 2021 | ₹4.15 | ₹4.55 | ₹3.7 | ₹4.35 | 901 | 875 |
| 28 Sept 2021 | ₹2.3 | ₹5.5 | ₹2.3 | ₹3 | 1,051 | 800 |
| 29 Sept 2021 | ₹29.95 | ₹29.95 | ₹1.9 | ₹1.9 | 25,376 | 1,550 |
| 30 Sept 2021 | ₹1 | ₹1.2 | ₹0.05 | ₹0.55 | 9,576 | 800 |