NIFTY BANK 27,000 PE — 30 Sept 2021 Expiry History
NIFTY BANK 27,000 PE traded across 6 sessions from 15 Sept 2021 to 30 Sept 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Sept 2021 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 26 | 0 |
| 22 Sept 2021 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 51 | 25 |
| 27 Sept 2021 | ₹2.5 | ₹2.9 | ₹1.65 | ₹1.65 | 7,776 | 300 |
| 28 Sept 2021 | ₹2.5 | ₹3 | ₹1.55 | ₹1.6 | 15,626 | 2,550 |
| 29 Sept 2021 | ₹1.1 | ₹2.6 | ₹0.65 | ₹0.65 | 3,026 | 1,875 |
| 30 Sept 2021 | ₹0.65 | ₹2.8 | ₹0.05 | ₹0.05 | 30,601 | 6,600 |