NIFTY BANK 34,800 CE traded across 20 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,635.05 and a low of ₹1,672. Final close ₹2,693.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,850.5 | ₹1,976 | ₹1,778.5 | ₹1,778.5 | 476 | 2,050 |
| 1 Sept 2021 | ₹2,014.6 | ₹2,014.6 | ₹2,014.6 | ₹2,014.6 | 26 | 2,025 |
| 2 Sept 2021 | ₹2,050 | ₹2,300 | ₹2,029.9 | ₹2,300 | 277 | 2,050 |
| 3 Sept 2021 | ₹2,500 | ₹2,500 | ₹2,030.95 | ₹2,030.95 | 476 | 2,050 |
| 6 Sept 2021 | ₹2,080 | ₹2,105 | ₹2,080 | ₹2,105 | 76 | 2,025 |
| 7 Sept 2021 | ₹2,105 | ₹2,105 | ₹1,672 | ₹1,672 | 76 | 2,075 |
| 8 Sept 2021 | ₹2,106.9 | ₹2,127.2 | ₹2,106.9 | ₹2,127.2 | 76 | 2,075 |
| 9 Sept 2021 | ₹2,004 | ₹2,004 | ₹2,004 | ₹2,004 | 26 | 2,075 |
| 13 Sept 2021 | ₹1,814.3 | ₹1,932.05 | ₹1,814.3 | ₹1,932.05 | 301 | 1,975 |
| 14 Sept 2021 | ₹2,006.6 | ₹2,013.7 | ₹1,956.5 | ₹1,956.5 | 727 | 1,950 |
| 15 Sept 2021 | ₹2,008 | ₹2,265.65 | ₹2,000 | ₹2,265.65 | 326 | 1,625 |
| 16 Sept 2021 | ₹2,445.6 | ₹2,468.25 | ₹2,445.6 | ₹2,468.25 | 51 | 1,575 |
| 17 Sept 2021 | ₹3,340.25 | ₹3,340.25 | ₹3,151.2 | ₹3,151.2 | 101 | 1,575 |
| 20 Sept 2021 | ₹2,867.95 | ₹2,867.95 | ₹2,473.25 | ₹2,473.25 | 326 | 1,350 |
| 21 Sept 2021 | ₹1,955.15 | ₹1,955.15 | ₹1,955.15 | ₹1,955.15 | 26 | 1,325 |
| 23 Sept 2021 | ₹2,889.8 | ₹3,126.55 | ₹2,847.55 | ₹3,097.75 | 376 | 1,275 |
| 27 Sept 2021 | ₹3,594.65 | ₹3,594.65 | ₹3,585.15 | ₹3,585.15 | 76 | 1,175 |
| 28 Sept 2021 | ₹3,429.3 | ₹3,635.05 | ₹2,556.6 | ₹3,340.95 | 152 | 1,175 |
| 29 Sept 2021 | ₹2,840.95 | ₹2,840.95 | ₹2,840.95 | ₹2,840.95 | 151 | 1,150 |
| 30 Sept 2021 | ₹2,927.95 | ₹2,930.05 | ₹2,693.95 | ₹2,693.95 | 776 | 975 |