NIFTY BANK 39,200 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹211.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹71.45 | ₹99.35 | ₹71.4 | ₹85.15 | 2,601 | 1,175 |
| 1 Sept 2021 | ₹110 | ₹211.55 | ₹91.5 | ₹91.5 | 3,576 | 1,825 |
| 2 Sept 2021 | ₹83.3 | ₹119.35 | ₹71.3 | ₹119.35 | 2,352 | 1,925 |
| 3 Sept 2021 | ₹148.95 | ₹148.95 | ₹81 | ₹102.35 | 2,326 | 2,325 |
| 6 Sept 2021 | ₹103.05 | ₹113.2 | ₹69.7 | ₹82.6 | 977 | 2,300 |
| 7 Sept 2021 | ₹52.4 | ₹76.7 | ₹51.1 | ₹68.35 | 1,977 | 1,950 |
| 8 Sept 2021 | ₹62.65 | ₹89.85 | ₹62.65 | ₹81.15 | 2,951 | 2,600 |
| 9 Sept 2021 | ₹81.5 | ₹81.5 | ₹47.65 | ₹60 | 1,151 | 2,475 |
| 13 Sept 2021 | ₹39.9 | ₹39.95 | ₹30.85 | ₹30.85 | 3,252 | 2,025 |
| 14 Sept 2021 | ₹33.05 | ₹39.25 | ₹24.6 | ₹27 | 1,353 | 1,750 |
| 15 Sept 2021 | ₹25.3 | ₹55.5 | ₹25.05 | ₹41.2 | 9,026 | 2,675 |
| 16 Sept 2021 | ₹48.65 | ₹178.8 | ₹48.65 | ₹178.6 | 46,576 | 10,525 |
| 17 Sept 2021 | ₹210.35 | ₹210.5 | ₹82.85 | ₹115.25 | 83,952 | 11,525 |
| 20 Sept 2021 | ₹69 | ₹109.75 | ₹51.15 | ₹52.05 | 85,953 | 14,350 |
| 21 Sept 2021 | ₹61.15 | ₹63.9 | ₹40.25 | ₹43.55 | 81,278 | 12,400 |
| 22 Sept 2021 | ₹44.15 | ₹46.45 | ₹25.05 | ₹36 | 40,528 | 16,050 |
| 23 Sept 2021 | ₹36.55 | ₹69.55 | ₹31.3 | ₹55.35 | 4,63,877 | 72,375 |
| 24 Sept 2021 | ₹78.75 | ₹88.35 | ₹30.5 | ₹32.1 | 31,35,351 | 1,89,300 |
| 27 Sept 2021 | ₹40 | ₹84.9 | ₹27.9 | ₹37.05 | 51,12,026 | 4,03,125 |
| 28 Sept 2021 | ₹25.5 | ₹54.55 | ₹12.75 | ₹17 | 76,33,576 | 3,03,600 |
| 29 Sept 2021 | ₹10 | ₹21.55 | ₹6 | ₹6.8 | 34,31,502 | 2,65,975 |
| 30 Sept 2021 | ₹4.8 | ₹6.7 | ₹0.05 | ₹0.1 | 27,45,676 | 1,75,025 |