NIFTY BANK 34,500 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,832 and a low of ₹1,900. Final close ₹2,925.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹2,147.8 | ₹2,338.85 | ₹2,035.75 | ₹2,137.8 | 9,827 | 22,400 |
| 1 Sept 2021 | ₹2,280.5 | ₹2,690.25 | ₹2,273 | ₹2,311.3 | 6,926 | 20,025 |
| 2 Sept 2021 | ₹2,274.5 | ₹2,578.8 | ₹2,255 | ₹2,578.8 | 5,177 | 18,800 |
| 3 Sept 2021 | ₹2,745 | ₹2,771.65 | ₹2,350 | ₹2,517.6 | 1,026 | 18,600 |
| 6 Sept 2021 | ₹2,590 | ₹2,590 | ₹2,310.5 | ₹2,324 | 1,526 | 17,825 |
| 7 Sept 2021 | ₹2,167.15 | ₹2,306.2 | ₹1,900 | ₹2,143.05 | 2,151 | 17,775 |
| 8 Sept 2021 | ₹2,500.55 | ₹2,500.6 | ₹2,250 | ₹2,485.25 | 1,027 | 18,000 |
| 9 Sept 2021 | ₹2,497 | ₹2,497 | ₹2,290 | ₹2,323.65 | 701 | 17,950 |
| 13 Sept 2021 | ₹2,142.75 | ₹2,228.7 | ₹2,043.6 | ₹2,148.6 | 6,226 | 12,775 |
| 14 Sept 2021 | ₹2,306.35 | ₹2,361.65 | ₹2,215.75 | ₹2,260 | 601 | 12,625 |
| 15 Sept 2021 | ₹2,271 | ₹2,575 | ₹2,264 | ₹2,491.85 | 1,326 | 12,800 |
| 16 Sept 2021 | ₹2,625.15 | ₹3,380.35 | ₹2,625.05 | ₹3,340 | 3,327 | 11,200 |
| 17 Sept 2021 | ₹3,500 | ₹3,635 | ₹3,020 | ₹3,434.55 | 901 | 10,675 |
| 20 Sept 2021 | ₹2,950 | ₹3,293.95 | ₹2,750 | ₹2,750 | 826 | 10,300 |
| 21 Sept 2021 | ₹2,746.6 | ₹2,945 | ₹2,306.1 | ₹2,945 | 876 | 10,050 |
| 22 Sept 2021 | ₹2,783.85 | ₹2,783.85 | ₹2,642.2 | ₹2,642.2 | 151 | 10,000 |
| 23 Sept 2021 | ₹3,013.55 | ₹3,415 | ₹3,013.55 | ₹3,340 | 901 | 9,625 |
| 24 Sept 2021 | ₹3,344 | ₹3,348.8 | ₹3,245 | ₹3,245 | 351 | 9,600 |
| 27 Sept 2021 | ₹3,832 | ₹3,832 | ₹3,665 | ₹3,787.5 | 451 | 9,275 |
| 28 Sept 2021 | ₹3,700 | ₹3,714.75 | ₹2,874.65 | ₹3,500 | 2,401 | 8,875 |
| 29 Sept 2021 | ₹3,044.7 | ₹3,511.65 | ₹2,916.4 | ₹3,396.2 | 2,176 | 8,625 |
| 30 Sept 2021 | ₹3,255 | ₹3,409.25 | ₹2,925.6 | ₹2,925.6 | 4,526 | 7,100 |