NIFTY BANK 36,600 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹874.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹480.5 | ₹874.7 | ₹480.5 | ₹776.4 | 43,503 | 13,325 |
| 1 Sept 2021 | ₹694.05 | ₹751.95 | ₹602.85 | ₹690.1 | 1,12,753 | 25,450 |
| 2 Sept 2021 | ₹692.35 | ₹737.7 | ₹532.8 | ₹533 | 1,12,528 | 35,350 |
| 3 Sept 2021 | ₹500.15 | ₹643.85 | ₹437.35 | ₹544.7 | 91,053 | 29,850 |
| 6 Sept 2021 | ₹550.45 | ₹635.5 | ₹490 | ₹605 | 1,00,703 | 36,825 |
| 7 Sept 2021 | ₹649 | ₹831.3 | ₹545 | ₹649 | 1,34,477 | 31,650 |
| 8 Sept 2021 | ₹674.3 | ₹719 | ₹483.4 | ₹483.4 | 2,16,053 | 45,550 |
| 9 Sept 2021 | ₹520.05 | ₹588.2 | ₹485 | ₹515.1 | 1,57,778 | 50,500 |
| 13 Sept 2021 | ₹528.95 | ₹666 | ₹522.45 | ₹545.75 | 1,30,978 | 44,925 |
| 14 Sept 2021 | ₹540 | ₹540 | ₹431.75 | ₹459 | 1,70,453 | 48,950 |
| 15 Sept 2021 | ₹475.4 | ₹506.75 | ₹332.35 | ₹345 | 2,44,627 | 67,350 |
| 16 Sept 2021 | ₹320.05 | ₹353 | ₹163.3 | ₹174 | 1,60,078 | 62,800 |
| 17 Sept 2021 | ₹160.4 | ₹213.45 | ₹112.4 | ₹119.65 | 2,26,001 | 63,500 |
| 20 Sept 2021 | ₹148.7 | ₹320 | ₹138.15 | ₹316.05 | 2,12,628 | 56,500 |
| 21 Sept 2021 | ₹342.35 | ₹598 | ₹188.5 | ₹195 | 4,08,603 | 52,775 |
| 22 Sept 2021 | ₹199.8 | ₹340.05 | ₹191.85 | ₹289.85 | 2,06,378 | 53,600 |
| 23 Sept 2021 | ₹201 | ₹230 | ₹70 | ₹71.1 | 8,07,478 | 1,53,850 |
| 24 Sept 2021 | ₹75 | ₹91 | ₹47.75 | ₹66 | 30,61,802 | 1,53,200 |
| 27 Sept 2021 | ₹50.1 | ₹51.05 | ₹23.7 | ₹27.7 | 17,13,752 | 2,54,825 |
| 28 Sept 2021 | ₹24 | ₹72 | ₹12 | ₹12 | 49,06,452 | 2,40,650 |
| 29 Sept 2021 | ₹14.8 | ₹62.45 | ₹8.25 | ₹8.45 | 61,65,077 | 3,63,375 |
| 30 Sept 2021 | ₹4.8 | ₹8.5 | ₹0.05 | ₹0.05 | 54,99,351 | 3,97,600 |