NIFTY BANK 37,700 PE traded across 21 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,589.9 and a low of ₹44.9. Final close ₹276.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹1,219.65 | ₹1,368.9 | ₹1,162.15 | ₹1,368.9 | 1,476 | 1,050 |
| 2 Sept 2021 | ₹1,375.95 | ₹1,375.95 | ₹1,119.9 | ₹1,119.9 | 351 | 1,175 |
| 3 Sept 2021 | ₹983.05 | ₹1,247.5 | ₹966.75 | ₹1,129.8 | 2,001 | 2,150 |
| 6 Sept 2021 | ₹1,202.95 | ₹1,270 | ₹1,188.55 | ₹1,237.8 | 301 | 2,200 |
| 7 Sept 2021 | ₹1,521.55 | ₹1,589.9 | ₹1,236.3 | ₹1,351.7 | 151 | 2,175 |
| 8 Sept 2021 | ₹1,240 | ₹1,245.2 | ₹1,175 | ₹1,175 | 126 | 2,225 |
| 9 Sept 2021 | ₹1,239 | ₹1,239 | ₹1,156.25 | ₹1,156.25 | 51 | 2,200 |
| 13 Sept 2021 | ₹1,318.75 | ₹1,353.5 | ₹1,193.6 | ₹1,193.6 | 226 | 2,200 |
| 14 Sept 2021 | ₹1,130 | ₹1,199.8 | ₹1,044.25 | ₹1,159 | 276 | 2,150 |
| 15 Sept 2021 | ₹1,213.1 | ₹1,213.15 | ₹923.75 | ₹923.75 | 876 | 1,975 |
| 16 Sept 2021 | ₹798 | ₹800.9 | ₹501 | ₹522.35 | 74,276 | 25,275 |
| 17 Sept 2021 | ₹421.7 | ₹643.8 | ₹341.15 | ₹402 | 5,22,828 | 51,450 |
| 20 Sept 2021 | ₹540 | ₹835.45 | ₹416.35 | ₹806.85 | 3,94,276 | 44,125 |
| 21 Sept 2021 | ₹708.25 | ₹1,276.75 | ₹601.75 | ₹627 | 60,952 | 38,725 |
| 22 Sept 2021 | ₹648.6 | ₹923.15 | ₹634.7 | ₹819 | 29,278 | 36,300 |
| 23 Sept 2021 | ₹674.75 | ₹674.75 | ₹321 | ₹321 | 23,74,651 | 3,44,900 |
| 24 Sept 2021 | ₹320.1 | ₹387.95 | ₹210 | ₹311.25 | 2,04,98,727 | 5,37,025 |
| 27 Sept 2021 | ₹280 | ₹280 | ₹104 | ₹133.15 | 1,12,60,828 | 5,52,775 |
| 28 Sept 2021 | ₹123.35 | ₹493.4 | ₹84.15 | ₹115.05 | 3,00,42,501 | 5,11,450 |
| 29 Sept 2021 | ₹150 | ₹454 | ₹71.6 | ₹115.35 | 3,71,97,503 | 9,87,425 |
| 30 Sept 2021 | ₹130 | ₹320 | ₹44.9 | ₹276 | 9,59,32,028 | 2,92,925 |