NIFTY BANK 30,000 CE traded across 18 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹7,980 and a low of ₹6,352.7. Final close ₹7,447.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹6,493.7 | ₹6,645 | ₹6,352.7 | ₹6,462.2 | 1,252 | 11,150 |
| 1 Sept 2021 | ₹6,999.65 | ₹7,100 | ₹6,707.3 | ₹6,766.85 | 1,876 | 10,575 |
| 2 Sept 2021 | ₹6,740.75 | ₹6,748 | ₹6,600 | ₹6,600 | 152 | 10,525 |
| 3 Sept 2021 | ₹7,100 | ₹7,223 | ₹6,770.95 | ₹6,770.95 | 3,976 | 9,400 |
| 6 Sept 2021 | ₹6,751 | ₹6,751 | ₹6,751 | ₹6,751 | 101 | 9,375 |
| 7 Sept 2021 | ₹6,517.55 | ₹6,517.55 | ₹6,517.55 | ₹6,517.55 | 26 | 9,325 |
| 8 Sept 2021 | ₹6,823.9 | ₹6,823.9 | ₹6,823.85 | ₹6,823.85 | 102 | 9,325 |
| 9 Sept 2021 | ₹6,757.55 | ₹6,782.8 | ₹6,705 | ₹6,739.4 | 602 | 9,175 |
| 13 Sept 2021 | ₹6,579.55 | ₹6,579.55 | ₹6,455.55 | ₹6,455.55 | 302 | 9,050 |
| 15 Sept 2021 | ₹6,969 | ₹6,969 | ₹6,969 | ₹6,969 | 26 | 9,000 |
| 16 Sept 2021 | ₹7,450 | ₹7,784.2 | ₹7,450 | ₹7,684.05 | 176 | 8,950 |
| 20 Sept 2021 | ₹7,600 | ₹7,600 | ₹7,235.6 | ₹7,235.6 | 726 | 8,950 |
| 21 Sept 2021 | ₹6,744.85 | ₹7,268.1 | ₹6,744.85 | ₹7,268.1 | 51 | 8,950 |
| 22 Sept 2021 | ₹7,221.6 | ₹7,221.6 | ₹7,221.6 | ₹7,221.6 | 26 | 8,950 |
| 23 Sept 2021 | ₹7,551.65 | ₹7,551.65 | ₹7,551.65 | ₹7,551.65 | 26 | 8,925 |
| 28 Sept 2021 | ₹7,980 | ₹7,980 | ₹7,721.7 | ₹7,774.7 | 926 | 8,700 |
| 29 Sept 2021 | ₹7,701 | ₹7,919.2 | ₹7,601 | ₹7,919.2 | 376 | 8,550 |
| 30 Sept 2021 | ₹7,726 | ₹7,924.85 | ₹7,445.1 | ₹7,447 | 5,551 | 7,025 |