NIFTY BANK 41,900 CE — 30 Sept 2021 Expiry History

Name: NIFTY BANK 41,900 CE 2021-09-30 price history
Creator: MoneyTicks

NIFTY BANK 41,900 CE traded across 3 sessions from 28 Sept 2021 to 30 Sept 2021, with a life-high of ₹6.25 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2021	₹3.45	₹5.35	₹1.3	₹3.45	1,827	400
29 Sept 2021	₹4.3	₹6.25	₹2	₹2	10,226	2,100
30 Sept 2021	₹2	₹3.4	₹0.1	₹0.1	1,11,126	6,050