NIFTY BANK 37,600 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,504.95 and a low of ₹20.5. Final close ₹175.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,438 | ₹1,504.95 | ₹1,325 | ₹1,391.3 | 326 | 250 |
| 1 Sept 2021 | ₹1,325 | ₹1,325 | ₹1,109 | ₹1,294.35 | 1,851 | 1,350 |
| 2 Sept 2021 | ₹1,302.25 | ₹1,302.25 | ₹1,063 | ₹1,063 | 476 | 1,625 |
| 3 Sept 2021 | ₹992 | ₹1,154.35 | ₹910.95 | ₹1,154.35 | 1,403 | 2,250 |
| 6 Sept 2021 | ₹1,033.45 | ₹1,190 | ₹1,033.45 | ₹1,190 | 351 | 2,325 |
| 7 Sept 2021 | ₹1,289.55 | ₹1,390 | ₹1,169.55 | ₹1,169.55 | 101 | 2,350 |
| 8 Sept 2021 | ₹1,142.2 | ₹1,240 | ₹1,058.25 | ₹1,240 | 276 | 2,350 |
| 9 Sept 2021 | ₹1,023.65 | ₹1,128.2 | ₹1,023.6 | ₹1,128.2 | 177 | 2,350 |
| 13 Sept 2021 | ₹1,227.9 | ₹1,300.2 | ₹1,157.4 | ₹1,157.4 | 426 | 2,350 |
| 14 Sept 2021 | ₹1,046.95 | ₹1,062.25 | ₹994.9 | ₹1,061 | 551 | 2,300 |
| 15 Sept 2021 | ₹1,131.2 | ₹1,131.2 | ₹829.55 | ₹901 | 626 | 2,225 |
| 16 Sept 2021 | ₹783.85 | ₹879.45 | ₹453.1 | ₹471.8 | 1,07,527 | 33,150 |
| 17 Sept 2021 | ₹425 | ₹586.55 | ₹310.5 | ₹362 | 5,19,653 | 63,450 |
| 20 Sept 2021 | ₹530.35 | ₹770 | ₹379.35 | ₹747.45 | 5,32,327 | 50,375 |
| 21 Sept 2021 | ₹669.25 | ₹1,204.5 | ₹544.95 | ₹582.6 | 75,026 | 48,125 |
| 22 Sept 2021 | ₹578.45 | ₹846.25 | ₹572.05 | ₹742.6 | 86,928 | 40,575 |
| 23 Sept 2021 | ₹584.7 | ₹605.05 | ₹280.95 | ₹280.95 | 19,62,978 | 2,99,925 |
| 24 Sept 2021 | ₹253.35 | ₹342.65 | ₹181.25 | ₹272.95 | 1,43,54,827 | 4,08,075 |
| 27 Sept 2021 | ₹240 | ₹240 | ₹100.55 | ₹116.7 | 1,00,34,426 | 4,65,075 |
| 28 Sept 2021 | ₹114.25 | ₹425 | ₹20.5 | ₹88 | 2,83,40,702 | 5,79,925 |
| 29 Sept 2021 | ₹205.55 | ₹388.85 | ₹56.25 | ₹89 | 4,26,40,626 | 9,75,825 |
| 30 Sept 2021 | ₹109.15 | ₹225 | ₹28.6 | ₹175.95 | 11,16,02,777 | 2,70,550 |